ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,987 Value ($000) $1,249 Avg Close — Range —
Q3 2025
Shares 10,847 Value ($000) $1,200 Avg Close — Range —
Q2 2025
Shares 10,892 Value ($000) $1,084 Avg Close — Range —
Q1 2025
Shares 10,905 Value ($000) $911 Avg Close — Range —
Q4 2024
Shares 12,308 Value ($000) $1,329 Avg Close — Range —
Q3 2024
Shares 12,200 Value ($000) $1,313 Avg Close — Range —
Q2 2024
Shares 11,989 Value ($000) $1,157 Avg Close — Range —
Q1 2024
Shares 12,143 Value ($000) $1,231 Avg Close — Range —
Q4 2023
Shares 9,509 Value ($000) $980 Avg Close — Range —
Q3 2023
Shares 9,809 Value ($000) $875 Avg Close — Range —
Q2 2023
Shares 2,243 Value ($000) $213 Avg Close — Range —
Q1 2023
Shares 2,256 Value ($000) $211 Avg Close — Range —
Q2 2022
Shares 555 Value ($000) $49 Avg Close — Range —
Q1 2022
Shares 2,485 Value ($000) $254 Avg Close — Range —
Q4 2021
Shares 2,016 Value ($000) $211 Avg Close — Range —
Q3 2018
Shares 1,226 Value ($000) $205 Avg Close — Range —
Q2 2018
Shares 1,226 Value ($000) $200 Avg Close — Range —
Q1 2018
Shares 1,226 Value ($000) $185 Avg Close — Range —
Q4 2017
Shares 1,022 Value ($000) $157 Avg Close — Range —