ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,336 Value ($000) $493 Avg Close Range
Q3 2025
Shares 4,336 Value ($000) $480 Avg Close Range
Q2 2025
Shares 4,336 Value ($000) $431 Avg Close Range
Q1 2025
Shares 4,336 Value ($000) $423 Avg Close Range
Q4 2024
Shares 10,873 Value ($000) $1,181 Avg Close Range
Q3 2024
Shares 4,835 Value ($000) $521 Avg Close Range
Q2 2024
Shares 4,825 Value ($000) $469 Avg Close Range
Q1 2024
Shares 5,025 Value ($000) $516 Avg Close Range
Q4 2023
Shares 4,825 Value ($000) $497 Avg Close Range
Q3 2023
Shares 4,825 Value ($000) $430 Avg Close Range
Q2 2023
Shares 4,825 Value ($000) $459 Avg Close Range
Q1 2023
Shares 4,825 Value ($000) $452 Avg Close Range
Q4 2022
Shares 4,825 Value ($000) $0 Avg Close Range
Q3 2022
Shares 5,436 Value ($000) $448 Avg Close Range
Q2 2022
Shares 5,436 Value ($000) $484 Avg Close Range
Q1 2022
Shares 5,436 Value ($000) $557 Avg Close Range
Q4 2021
Shares 5,469 Value ($000) $572 Avg Close Range
Q3 2021
Shares 5,476 Value ($000) $551 Avg Close Range
Q2 2021
Shares 5,476 Value ($000) $577 Avg Close Range
Q1 2021
Shares 5,477 Value ($000) $551 Avg Close Range
Q4 2020
Shares 5,479 Value ($000) $446 Avg Close Range
Q3 2020
Shares 2,740 Value ($000) $335 Avg Close Range
Q2 2020
Shares 2,740 Value ($000) $330 Avg Close Range