ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,058 Value ($000) $1,258 Avg Close — Range —
Q3 2025
Shares 11,058 Value ($000) $1,223 Avg Close — Range —
Q2 2025
Shares 11,108 Value ($000) $1,105 Avg Close — Range —
Q1 2025
Shares 11,428 Value ($000) $1,114 Avg Close — Range —
Q4 2024
Shares 11,350 Value ($000) $1,233 Avg Close — Range —
Q3 2024
Shares 11,857 Value ($000) $1,277 Avg Close — Range —
Q2 2024
Shares 11,857 Value ($000) $1,153 Avg Close — Range —
Q1 2024
Shares 11,537 Value ($000) $1,186 Avg Close — Range —
Q4 2023
Shares 13,177 Value ($000) $1,358 Avg Close — Range —
Q3 2023
Shares 15,680 Value ($000) $1,399 Avg Close — Range —
Q2 2023
Shares 15,450 Value ($000) $1,469 Avg Close — Range —
Q1 2023
Shares 15,730 Value ($000) $1,472 Avg Close — Range —
Q4 2022
Shares 14,622 Value ($000) $1,335 Avg Close — Range —
Q3 2022
Shares 14,622 Value ($000) $1,206 Avg Close — Range —
Q2 2022
Shares 14,622 Value ($000) $1,302 Avg Close — Range —
Q1 2022
Shares 11,952 Value ($000) $1,224 Avg Close — Range —
Q4 2021
Shares 11,952 Value ($000) $1,203 Avg Close — Range —
Q3 2021
Shares 11,952 Value ($000) $1,203 Avg Close — Range —
Q2 2021
Shares 11,870 Value ($000) $1,251 Avg Close — Range —
Q1 2021
Shares 11,870 Value ($000) $1,196 Avg Close — Range —
Q4 2020
Shares 11,870 Value ($000) $965 Avg Close — Range —
Q3 2020
Shares 6,235 Value ($000) $763 Avg Close — Range —
Q2 2020
Shares 6,235 Value ($000) $751 Avg Close — Range —
Q1 2020
Shares 2,855 Value ($000) $285 Avg Close — Range —