ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,430 Value ($000) $216 Avg Close — Range —
Q1 2022
Shares 2,430 Value ($000) $249 Avg Close — Range —
Q3 2021
Shares 2,421 Value ($000) $244 Avg Close — Range —
Q2 2021
Shares 2,415 Value ($000) $255 Avg Close — Range —
Q1 2021
Shares 2,535 Value ($000) $255 Avg Close — Range —
Q4 2020
Shares 2,531 Value ($000) $206 Avg Close — Range —