ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

FIRST NATIONAL BANK & TRUST CO OF NEWTOWN's Holding History (CIK: 0001339908)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,350 Value ($000) $225 Avg Close — Range —

Q2 2018

Shares 1,350 Value ($000) $220 Avg Close — Range —

Q1 2018

Shares 1,350 Value ($000) $204 Avg Close — Range —

Q4 2017

Shares 1,350 Value ($000) $207 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,350	$225	—	—
Q2 2018	1,350	$220	—	—
Q1 2018	1,350	$204	—	—
Q4 2017	1,350	$207	—	—