ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,310 Value ($000) $263 Avg Close — Range —
Q3 2025
Shares 2,280 Value ($000) $252 Avg Close — Range —
Q2 2025
Shares 2,649 Value ($000) $264 Avg Close — Range —
Q1 2025
Shares 2,780 Value ($000) $255 Avg Close — Range —
Q4 2024
Shares 2,832 Value ($000) $308 Avg Close — Range —
Q3 2021
Shares 6,190 Value ($000) $623 Avg Close — Range —
Q2 2021
Shares 9,149 Value ($000) $965 Avg Close — Range —
Q1 2021
Shares 8,719 Value ($000) $878 Avg Close — Range —