ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

PHILLIPS FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001350660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,865 Value ($000) $12,949 Avg Close Range
Q3 2025
Shares 122,940 Value ($000) $13,596 Avg Close Range
Q2 2025
Shares 129,257 Value ($000) $12,860 Avg Close Range
Q1 2025
Shares 131,502 Value ($000) $12,819 Avg Close Range
Q4 2024
Shares 141,787 Value ($000) $15,399 Avg Close Range
Q3 2024
Shares 188,650 Value ($000) $20,310 Avg Close Range
Q2 2024
Shares 198,786 Value ($000) $19,336 Avg Close Range
Q1 2024
Shares 203,822 Value ($000) $20,945 Avg Close Range
Q4 2023
Shares 206,656 Value ($000) $21,300 Avg Close Range
Q3 2023
Shares 210,393 Value ($000) $18,771 Avg Close Range
Q2 2023
Shares 210,863 Value ($000) $20,051 Avg Close Range
Q1 2023
Shares 210,317 Value ($000) $19,684 Avg Close Range
Q4 2022
Shares 213,043 Value ($000) $19,453 Avg Close Range
Q3 2022
Shares 217,377 Value ($000) $17,923 Avg Close Range
Q2 2022
Shares 219,567 Value ($000) $19,548 Avg Close Range
Q1 2022
Shares 219,017 Value ($000) $22,432 Avg Close Range
Q4 2021
Shares 211,552 Value ($000) $22,105 Avg Close Range
Q3 2021
Shares 206,762 Value ($000) $20,815 Avg Close Range
Q2 2021
Shares 201,379 Value ($000) $21,231 Avg Close Range
Q1 2021
Shares 208,719 Value ($000) $21,026 Avg Close Range
Q4 2020
Shares 224,284 Value ($000) $18,237 Avg Close Range
Q3 2020
Shares 114,240 Value ($000) $13,985 Avg Close Range
Q2 2020
Shares 116,096 Value ($000) $13,974 Avg Close Range
Q1 2020
Shares 115,570 Value ($000) $10,756 Avg Close Range
Q4 2019
Shares 134,504 Value ($000) $21,628 Avg Close Range
Q3 2019
Shares 136,087 Value ($000) $20,439 Avg Close Range
Q2 2019
Shares 133,981 Value ($000) $19,967 Avg Close Range
Q1 2019
Shares 132,872 Value ($000) $19,919 Avg Close Range
Q4 2018
Shares 132,335 Value ($000) $17,448 Avg Close Range
Q3 2018
Shares 137,362 Value ($000) $22,608 Avg Close Range
Q2 2018
Shares 139,980 Value ($000) $23,033 Avg Close Range
Q1 2018
Shares 141,781 Value ($000) $21,349 Avg Close Range
Q4 2017
Shares 139,782 Value ($000) $21,743 Avg Close Range
Q3 2017
Shares 140,301 Value ($000) $20,808 Avg Close Range
Q2 2017
Shares 138,297 Value ($000) $19,814 Avg Close Range
Q1 2017
Shares 135,004 Value ($000) $18,108 Avg Close Range
Q4 2016
Shares 134,712 Value ($000) $18,961 Avg Close Range
Q3 2016
Shares 136,226 Value ($000) $16,535 Avg Close Range
Q2 2016
Shares 137,759 Value ($000) $16,788 Avg Close Range
Q1 2016
Shares 139,442 Value ($000) $15,799 Avg Close Range
Q4 2015
Shares 133,340 Value ($000) $13,013 Avg Close Range
Q3 2015
Shares 129,073 Value ($000) $13,980 Avg Close Range
Q2 2015
Shares 127,601 Value ($000) $14,850 Avg Close Range
Q1 2015
Shares 124,832 Value ($000) $14,927 Avg Close Range
Q4 2014
Shares 125,070 Value ($000) $14,225 Avg Close Range
Q3 2014
Shares 121,843 Value ($000) $12,645 Avg Close Range
Q2 2014
Shares 121,250 Value ($000) $13,776 Avg Close Range
Q1 2014
Shares 118,725 Value ($000) $13,231 Avg Close Range
Q4 2013
Shares 119,045 Value ($000) $13,177 Avg Close Range
Q3 2013
Shares 120,883 Value ($000) $12,340 Avg Close Range
Q2 2013
Shares 120,937 Value ($000) $12,065 Avg Close Range