ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $227 Avg Close — Range —
Q3 2025
Shares 2,000 Value ($000) $221 Avg Close — Range —
Q1 2021
Shares 7,082 Value ($000) $713 Avg Close — Range —
Q1 2020
Shares 2,063 Value ($000) $206 Avg Close — Range —
Q4 2019
Shares 1,311 Value ($000) $211 Avg Close — Range —