ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

American Investment Services, Inc.'s Holding History (CIK: 0001369913)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,760 Value ($000) $1,451 Avg Close — Range —
Q3 2025
Shares 12,950 Value ($000) $1,432 Avg Close — Range —
Q2 2025
Shares 12,950 Value ($000) $1,288 Avg Close — Range —
Q1 2025
Shares 14,929 Value ($000) $1,455 Avg Close — Range —
Q4 2024
Shares 14,893 Value ($000) $1,618 Avg Close — Range —
Q3 2024
Shares 12,179 Value ($000) $1,311 Avg Close — Range —
Q2 2024
Shares 12,290 Value ($000) $1,195 Avg Close — Range —
Q1 2024
Shares 12,584 Value ($000) $1,293 Avg Close — Range —
Q4 2023
Shares 12,758 Value ($000) $1,315 Avg Close — Range —
Q3 2023
Shares 12,901 Value ($000) $1,151 Avg Close — Range —
Q2 2023
Shares 12,084 Value ($000) $1,149 Avg Close — Range —
Q1 2023
Shares 12,563 Value ($000) $1,147 Avg Close — Range —
Q4 2022
Shares 12,563 Value ($000) $1,147 Avg Close — Range —
Q3 2022
Shares 12,743 Value ($000) $1,051 Avg Close — Range —
Q2 2022
Shares 12,743 Value ($000) $1,135 Avg Close — Range —
Q1 2022
Shares 12,142 Value ($000) $1,243 Avg Close — Range —
Q4 2021
Shares 12,621 Value ($000) $1,319 Avg Close — Range —
Q3 2021
Shares 12,608 Value ($000) $1,269 Avg Close — Range —
Q2 2021
Shares 12,608 Value ($000) $1,329 Avg Close — Range —
Q1 2021
Shares 13,470 Value ($000) $1,357 Avg Close — Range —
Q4 2020
Shares 14,519 Value ($000) $1,181 Avg Close — Range —
Q3 2020
Shares 7,751 Value ($000) $949 Avg Close — Range —
Q2 2020
Shares 7,750 Value ($000) $933 Avg Close — Range —
Q1 2020
Shares 6,451 Value ($000) $645 Avg Close — Range —
Q4 2019
Shares 6,179 Value ($000) $994 Avg Close — Range —
Q3 2019
Shares 6,378 Value ($000) $958 Avg Close — Range —
Q2 2019
Shares 6,443 Value ($000) $957 Avg Close — Range —
Q1 2019
Shares 6,463 Value ($000) $953 Avg Close — Range —
Q4 2018
Shares 5,658 Value ($000) $746 Avg Close — Range —
Q3 2018
Shares 5,017 Value ($000) $837 Avg Close — Range —
Q2 2018
Shares 5,035 Value ($000) $822 Avg Close — Range —
Q1 2018
Shares 5,035 Value ($000) $759 Avg Close — Range —
Q4 2017
Shares 5,020 Value ($000) $771 Avg Close — Range —
Q3 2017
Shares 5,152 Value ($000) $764 Avg Close — Range —
Q2 2017
Shares 6,441 Value ($000) $901 Avg Close — Range —
Q1 2017
Shares 6,241 Value ($000) $865 Avg Close — Range —
Q4 2016
Shares 6,595 Value ($000) $923 Avg Close — Range —
Q3 2016
Shares 7,050 Value ($000) $880 Avg Close — Range —
Q2 2016
Shares 7,050 Value ($000) $824 Avg Close — Range —
Q1 2016
Shares 7,110 Value ($000) $806 Avg Close — Range —
Q4 2015
Shares 7,110 Value ($000) $769 Avg Close — Range —
Q3 2015
Shares 7,260 Value ($000) $761 Avg Close — Range —
Q2 2015
Shares 7,880 Value ($000) $928 Avg Close — Range —
Q1 2015
Shares 7,945 Value ($000) $945 Avg Close — Range —
Q4 2014
Shares 8,055 Value ($000) $950 Avg Close — Range —
Q3 2014
Shares 8,310 Value ($000) $892 Avg Close — Range —
Q2 2014
Shares 8,310 Value ($000) $959 Avg Close — Range —
Q1 2014
Shares 8,477 Value ($000) $962 Avg Close — Range —
Q4 2013
Shares 8,628 Value ($000) $960 Avg Close — Range —
Q3 2013
Shares 9,266 Value ($000) $947 Avg Close — Range —
Q2 2013
Shares 10,745 Value ($000) $1,004 Avg Close — Range —