ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,027 Value ($000) $165 Avg Close — Range —
Q3 2019
Shares 1,020 Value ($000) $153 Avg Close — Range —
Q2 2019
Shares 1,020 Value ($000) $152 Avg Close — Range —
Q3 2016
Shares 666 Value ($000) $83 Avg Close — Range —
Q2 2016
Shares 666 Value ($000) $78 Avg Close — Range —
Q1 2016
Shares 664 Value ($000) $75 Avg Close — Range —
Q4 2015
Shares 710 Value ($000) $77 Avg Close — Range —
Q3 2015
Shares 708 Value ($000) $74 Avg Close — Range —
Q2 2015
Shares 706 Value ($000) $83 Avg Close — Range —
Q1 2015
Shares 695 Value ($000) $83 Avg Close — Range —
Q4 2014
Shares 692 Value ($000) $82 Avg Close — Range —
Q3 2014
Shares 689 Value ($000) $74 Avg Close — Range —
Q2 2014
Shares 687 Value ($000) $79 Avg Close — Range —
Q1 2014
Shares 729 Value ($000) $83 Avg Close — Range —
Q4 2013
Shares 729 Value ($000) $81 Avg Close — Range —
Q3 2013
Shares 725 Value ($000) $74 Avg Close — Range —
Q2 2013
Shares 722 Value ($000) $67 Avg Close — Range —