ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,406 Value ($000) $7,552 Avg Close Range
Q3 2025
Shares 66,762 Value ($000) $7,383 Avg Close Range
Q2 2025
Shares 66,500 Value ($000) $6,616 Avg Close Range
Q1 2025
Shares 64,859 Value ($000) $6,322 Avg Close Range
Q4 2024
Shares 65,473 Value ($000) $7,111 Avg Close Range
Q3 2024
Shares 65,763 Value ($000) $7,080 Avg Close Range
Q2 2024
Shares 65,770 Value ($000) $6,397 Avg Close Range
Q1 2024
Shares 67,135 Value ($000) $6,899 Avg Close Range
Q4 2023
Shares 67,628 Value ($000) $6,970 Avg Close Range
Q3 2023
Shares 66,207 Value ($000) $5,907 Avg Close Range
Q2 2023
Shares 64,781 Value ($000) $6,160 Avg Close Range
Q1 2023
Shares 68,809 Value ($000) $6,440 Avg Close Range
Q4 2022
Shares 68,605 Value ($000) $6,264 Avg Close Range
Q3 2022
Shares 68,330 Value ($000) $5,634 Avg Close Range
Q2 2022
Shares 70,935 Value ($000) $6,315 Avg Close Range
Q1 2022
Shares 71,971 Value ($000) $7,369 Avg Close Range
Q4 2021
Shares 72,079 Value ($000) $7,532 Avg Close Range
Q3 2021
Shares 71,175 Value ($000) $7,165 Avg Close Range
Q2 2021
Shares 71,466 Value ($000) $7,535 Avg Close Range
Q1 2021
Shares 71,716 Value ($000) $7,225 Avg Close Range
Q4 2020
Shares 68,630 Value ($000) $5,580 Avg Close Range
Q3 2020
Shares 18,563 Value ($000) $2,272 Avg Close Range
Q2 2020
Shares 17,748 Value ($000) $2,136 Avg Close Range
Q1 2020
Shares 17,127 Value ($000) $1,712 Avg Close Range
Q4 2019
Shares 32,230 Value ($000) $5,183 Avg Close Range
Q3 2019
Shares 32,373 Value ($000) $4,862 Avg Close Range
Q2 2019
Shares 30,991 Value ($000) $4,606 Avg Close Range
Q1 2019
Shares 30,701 Value ($000) $4,530 Avg Close Range
Q4 2018
Shares 30,355 Value ($000) $4,002 Avg Close Range
Q3 2018
Shares 30,839 Value ($000) $5,148 Avg Close Range
Q2 2018
Shares 33,737 Value ($000) $5,508 Avg Close Range
Q1 2018
Shares 31,881 Value ($000) $4,809 Avg Close Range
Q4 2017
Shares 41,756 Value ($000) $6,412 Avg Close Range
Q3 2017
Shares 41,149 Value ($000) $6,103 Avg Close Range
Q2 2017
Shares 52,506 Value ($000) $7,341 Avg Close Range
Q1 2017
Shares 52,890 Value ($000) $7,333 Avg Close Range
Q4 2016
Shares 56,657 Value ($000) $7,933 Avg Close Range
Q3 2016
Shares 57,840 Value ($000) $7,219 Avg Close Range
Q2 2016
Shares 59,562 Value ($000) $6,959 Avg Close Range
Q1 2016
Shares 60,711 Value ($000) $6,880 Avg Close Range
Q4 2015
Shares 47,514 Value ($000) $5,139 Avg Close Range
Q3 2015
Shares 47,868 Value ($000) $5,016 Avg Close Range
Q2 2015
Shares 47,002 Value ($000) $5,535 Avg Close Range
Q1 2014
Shares 51,230 Value ($000) $5,812 Avg Close Range
Q2 2013
Shares 85,886 Value ($000) $8,025 Avg Close Range