ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

MORRIS FINANCIAL CONCEPTS, INC.'s Holding History (CIK: 0001387386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,855 Value ($000) $1,007 Avg Close — Range —
Q3 2025
Shares 9,035 Value ($000) $999 Avg Close — Range —
Q2 2025
Shares 9,474 Value ($000) $943 Avg Close — Range —
Q1 2025
Shares 10,759 Value ($000) $1,049 Avg Close — Range —
Q4 2024
Shares 11,765 Value ($000) $1,278 Avg Close — Range —
Q3 2024
Shares 12,351 Value ($000) $1,330 Avg Close — Range —
Q2 2024
Shares 13,465 Value ($000) $1,310 Avg Close — Range —
Q1 2024
Shares 14,631 Value ($000) $1,503 Avg Close — Range —
Q4 2023
Shares 16,527 Value ($000) $1,703 Avg Close — Range —
Q3 2023
Shares 16,120 Value ($000) $1,438 Avg Close — Range —
Q2 2023
Shares 16,132 Value ($000) $1,534 Avg Close — Range —
Q1 2023
Shares 15,688 Value ($000) $1,468 Avg Close — Range —
Q4 2022
Shares 15,760 Value ($000) $1,439 Avg Close — Range —
Q3 2022
Shares 15,984 Value ($000) $1,318 Avg Close — Range —
Q2 2022
Shares 16,640 Value ($000) $1,481 Avg Close — Range —
Q1 2022
Shares 16,152 Value ($000) $1,654 Avg Close — Range —
Q4 2021
Shares 16,120 Value ($000) $1,684 Avg Close — Range —