ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 30 Value ($000) $5 Avg Close — Range —
Q3 2019
Shares 30 Value ($000) $5 Avg Close — Range —
Q2 2017
Shares 1,255 Value ($000) $175 Avg Close — Range —
Q1 2017
Shares 1,255 Value ($000) $174 Avg Close — Range —
Q4 2016
Shares 1,255 Value ($000) $176 Avg Close — Range —
Q3 2016
Shares 1,255 Value ($000) $157 Avg Close — Range —
Q2 2016
Shares 1,255 Value ($000) $147 Avg Close — Range —
Q1 2016
Shares 1,255 Value ($000) $142 Avg Close — Range —
Q4 2015
Shares 1,255 Value ($000) $136 Avg Close — Range —
Q3 2015
Shares 1,255 Value ($000) $132 Avg Close — Range —
Q2 2015
Shares 1,255 Value ($000) $148 Avg Close — Range —
Q1 2015
Shares 1,255 Value ($000) $149 Avg Close — Range —
Q4 2014
Shares 1,255 Value ($000) $148 Avg Close — Range —
Q3 2014
Shares 1,255 Value ($000) $135 Avg Close — Range —
Q2 2014
Shares 1,255 Value ($000) $145 Avg Close — Range —
Q1 2014
Shares 1,255 Value ($000) $142 Avg Close — Range —
Q4 2013
Shares 1,255 Value ($000) $140 Avg Close — Range —
Q3 2013
Shares 1,255 Value ($000) $128 Avg Close — Range —
Q2 2013
Shares 1,255 Value ($000) $117 Avg Close — Range —