ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197,265 Value ($000) $22,433 Avg Close Range
Q3 2025
Shares 197,897 Value ($000) $21,885 Avg Close Range
Q2 2025
Shares 199,510 Value ($000) $19,849 Avg Close Range
Q1 2025
Shares 203,918 Value ($000) $19,878 Avg Close Range
Q4 2024
Shares 207,320 Value ($000) $22,517 Avg Close Range
Q3 2024
Shares 208,263 Value ($000) $22,422 Avg Close Range
Q2 2024
Shares 210,355 Value ($000) $20,461 Avg Close Range
Q1 2024
Shares 213,603 Value ($000) $21,950 Avg Close Range
Q4 2023
Shares 216,384 Value ($000) $22,303 Avg Close Range
Q3 2023
Shares 219,526 Value ($000) $18,785 Avg Close Range
Q2 2023
Shares 220,594 Value ($000) $21,596 Avg Close Range
Q1 2023
Shares 225,003 Value ($000) $21,058 Avg Close Range
Q4 2022
Shares 225,057 Value ($000) $20,550 Avg Close Range
Q3 2022
Shares 229,674 Value ($000) $18,937 Avg Close Range
Q2 2022
Shares 231,194 Value ($000) $20,583 Avg Close Range
Q1 2022
Shares 233,930 Value ($000) $23,952 Avg Close Range
Q4 2021
Shares 233,778 Value ($000) $24,427 Avg Close Range
Q3 2021
Shares 235,182 Value ($000) $23,676 Avg Close Range
Q2 2021
Shares 237,893 Value ($000) $25,081 Avg Close Range
Q1 2021
Shares 240,187 Value ($000) $24,196 Avg Close Range
Q4 2020
Shares 245,334 Value ($000) $19,948 Avg Close Range
Q3 2020
Shares 123,819 Value ($000) $15,158 Avg Close Range
Q2 2020
Shares 124,296 Value ($000) $14,962 Avg Close Range
Q1 2020
Shares 120,484 Value ($000) $12,041 Avg Close Range
Q4 2019
Shares 117,718 Value ($000) $18,929 Avg Close Range
Q3 2019
Shares 117,566 Value ($000) $17,657 Avg Close Range
Q2 2019
Shares 120,609 Value ($000) $17,925 Avg Close Range
Q1 2019
Shares 120,787 Value ($000) $17,821 Avg Close Range
Q4 2018
Shares 122,907 Value ($000) $16,205 Avg Close Range
Q3 2018
Shares 122,053 Value ($000) $20,374 Avg Close Range
Q2 2018
Shares 124,382 Value ($000) $20,308 Avg Close Range
Q1 2018
Shares 125,111 Value ($000) $18,872 Avg Close Range
Q4 2017
Shares 127,145 Value ($000) $19,526 Avg Close Range
Q3 2017
Shares 129,324 Value ($000) $19,180 Avg Close Range
Q2 2017
Shares 130,636 Value ($000) $18,266 Avg Close Range
Q1 2017
Shares 133,714 Value ($000) $18,539 Avg Close Range
Q4 2016
Shares 135,822 Value ($000) $19,016 Avg Close Range
Q3 2016
Shares 138,132 Value ($000) $17,240 Avg Close Range
Q2 2016
Shares 139,901 Value ($000) $16,345 Avg Close Range
Q1 2016
Shares 142,716 Value ($000) $16,173 Avg Close Range
Q4 2015
Shares 143,026 Value ($000) $15,470 Avg Close Range
Q3 2015
Shares 142,894 Value ($000) $14,974 Avg Close Range
Q2 2015
Shares 141,348 Value ($000) $15,968 Avg Close Range
Q1 2015
Shares 145,191 Value ($000) $17,265 Avg Close Range
Q4 2014
Shares 144,595 Value ($000) $17,053 Avg Close Range
Q3 2014
Shares 144,513 Value ($000) $15,505 Avg Close Range
Q2 2014
Shares 143,552 Value ($000) $16,570 Avg Close Range
Q1 2014
Shares 140,886 Value ($000) $15,984 Avg Close Range
Q4 2013
Shares 141,749 Value ($000) $15,771 Avg Close Range
Q3 2013
Shares 142,818 Value ($000) $14,599 Avg Close Range
Q2 2013
Shares 140,553 Value ($000) $13,133 Avg Close Range