ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,964 Value ($000) $296 Avg Close — Range —
Q4 2019
Shares 3,141 Value ($000) $505 Avg Close — Range —
Q3 2019
Shares 3,141 Value ($000) $472 Avg Close — Range —
Q2 2019
Shares 3,235 Value ($000) $481 Avg Close — Range —
Q1 2019
Shares 4,012 Value ($000) $592 Avg Close — Range —
Q3 2018
Shares 1,532 Value ($000) $256 Avg Close — Range —
Q2 2018
Shares 1,546 Value ($000) $252 Avg Close — Range —
Q1 2018
Shares 1,528 Value ($000) $230 Avg Close — Range —