ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 108 Value ($000) $18 Avg Close — Range —

Q1 2017

Shares 108 Value ($000) $15 Avg Close — Range —

Q4 2016

Shares 108 Value ($000) $15 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	108	$18	—	—
Q1 2017	108	$15	—	—
Q4 2016	108	$15	—	—