ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,947 Value ($000) $676 Avg Close — Range —
Q3 2025
Shares 6,037 Value ($000) $668 Avg Close — Range —
Q2 2025
Shares 6,037 Value ($000) $601 Avg Close — Range —
Q1 2025
Shares 6,037 Value ($000) $588 Avg Close — Range —
Q4 2024
Shares 6,037 Value ($000) $656 Avg Close — Range —
Q3 2024
Shares 6,037 Value ($000) $650 Avg Close — Range —
Q2 2024
Shares 6,037 Value ($000) $587 Avg Close — Range —
Q1 2024
Shares 5,350 Value ($000) $550 Avg Close — Range —
Q4 2023
Shares 5,350 Value ($000) $551 Avg Close — Range —
Q3 2023
Shares 5,350 Value ($000) $477 Avg Close — Range —
Q2 2023
Shares 4,693 Value ($000) $446 Avg Close — Range —
Q1 2023
Shares 4,693 Value ($000) $439 Avg Close — Range —
Q4 2022
Shares 4,693 Value ($000) $429 Avg Close — Range —
Q3 2022
Shares 4,693 Value ($000) $387 Avg Close — Range —
Q2 2022
Shares 4,806 Value ($000) $428 Avg Close — Range —
Q1 2022
Shares 4,806 Value ($000) $492 Avg Close — Range —
Q4 2021
Shares 4,806 Value ($000) $502 Avg Close — Range —
Q3 2021
Shares 4,808 Value ($000) $484 Avg Close — Range —
Q2 2021
Shares 4,806 Value ($000) $506 Avg Close — Range —
Q1 2021
Shares 4,806 Value ($000) $484 Avg Close — Range —
Q4 2020
Shares 4,806 Value ($000) $391 Avg Close — Range —
Q3 2020
Shares 2,403 Value ($000) $295 Avg Close — Range —
Q2 2020
Shares 2,370 Value ($000) $285 Avg Close — Range —
Q1 2020
Shares 2,370 Value ($000) $236 Avg Close — Range —
Q4 2019
Shares 2,370 Value ($000) $381 Avg Close — Range —
Q3 2019
Shares 2,145 Value ($000) $322 Avg Close — Range —
Q2 2019
Shares 2,145 Value ($000) $319 Avg Close — Range —
Q1 2019
Shares 2,145 Value ($000) $316 Avg Close — Range —
Q4 2018
Shares 2,145 Value ($000) $283 Avg Close — Range —
Q3 2018
Shares 2,145 Value ($000) $358 Avg Close — Range —
Q2 2018
Shares 2,145 Value ($000) $350 Avg Close — Range —
Q1 2018
Shares 2,145 Value ($000) $324 Avg Close — Range —
Q4 2017
Shares 2,145 Value ($000) $329 Avg Close — Range —
Q3 2017
Shares 2,145 Value ($000) $318 Avg Close — Range —
Q2 2017
Shares 2,145 Value ($000) $300 Avg Close — Range —
Q1 2017
Shares 2,145 Value ($000) $297 Avg Close — Range —
Q4 2016
Shares 2,145 Value ($000) $300 Avg Close — Range —