ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,601 Value ($000) $637 Avg Close — Range —
Q2 2025
Shares 6,756 Value ($000) $672 Avg Close — Range —
Q1 2025
Shares 6,756 Value ($000) $659 Avg Close — Range —
Q4 2024
Shares 6,756 Value ($000) $734 Avg Close — Range —
Q3 2024
Shares 6,756 Value ($000) $727 Avg Close — Range —
Q2 2024
Shares 6,756 Value ($000) $657 Avg Close — Range —
Q1 2024
Shares 6,756 Value ($000) $694 Avg Close — Range —
Q4 2023
Shares 6,756 Value ($000) $696 Avg Close — Range —
Q3 2023
Shares 6,784 Value ($000) $605 Avg Close — Range —
Q2 2023
Shares 6,784 Value ($000) $645 Avg Close — Range —
Q1 2023
Shares 6,784 Value ($000) $635 Avg Close — Range —
Q4 2022
Shares 6,756 Value ($000) $617 Avg Close — Range —
Q3 2022
Shares 6,756 Value ($000) $557,032 Avg Close — Range —
Q2 2022
Shares 6,756 Value ($000) $601,486 Avg Close — Range —
Q1 2022
Shares 6,756 Value ($000) $691,747 Avg Close — Range —
Q4 2021
Shares 6,756 Value ($000) $705,934 Avg Close — Range —
Q3 2021
Shares 6,756 Value ($000) $680,126 Avg Close — Range —
Q1 2018
Shares 1,188 Value ($000) $179,198 Avg Close — Range —