ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 502,097 Value ($000) $57,099 Avg Close Range
Q3 2025
Shares 388,201 Value ($000) $42,932 Avg Close Range
Q2 2025
Shares 371,916 Value ($000) $37,002 Avg Close Range
Q1 2025
Shares 424,984 Value ($000) $41,427 Avg Close Range
Q4 2024
Shares 381,256 Value ($000) $41,408 Avg Close Range
Q3 2024
Shares 356,781 Value ($000) $38,433 Avg Close Range
Q2 2024
Shares 329,571 Value ($000) $32,052 Avg Close Range
Q1 2024
Shares 334,761 Value ($000) $34,418 Avg Close Range
Q4 2023
Shares 467,503 Value ($000) $48,200 Avg Close Range
Q3 2023
Shares 389,101 Value ($000) $34,724 Avg Close Range
Q2 2023
Shares 328,947 Value ($000) $31,274 Avg Close Range
Q1 2023
Shares 342,374 Value ($000) $32,050 Avg Close Range
Q4 2022
Shares 352,282 Value ($000) $32,157 Avg Close Range
Q3 2022
Shares 340,683 Value ($000) $28,084 Avg Close Range
Q2 2022
Shares 308,173 Value ($000) $27,416 Avg Close Range
Q1 2022
Shares 298,577 Value ($000) $30,570 Avg Close Range
Q4 2021
Shares 285,754 Value ($000) $29,863 Avg Close Range
Q3 2021
Shares 275,338 Value ($000) $27,713 Avg Close Range
Q2 2021
Shares 312,197 Value ($000) $32,928 Avg Close Range
Q1 2021
Shares 247,017 Value ($000) $24,884 Avg Close Range
Q4 2020
Shares 222,831 Value ($000) $18,110 Avg Close Range
Q3 2020
Shares 65,474 Value ($000) $8,008 Avg Close Range
Q2 2020
Shares 67,281 Value ($000) $8,101 Avg Close Range
Q1 2020
Shares 67,357 Value ($000) $6,720 Avg Close Range
Q4 2019
Shares 21,889 Value ($000) $3,522 Avg Close Range
Q3 2019
Shares 30,684 Value ($000) $4,611 Avg Close Range
Q2 2019
Shares 20,917 Value ($000) $3,115 Avg Close Range
Q1 2019
Shares 20,199 Value ($000) $2,985 Avg Close Range
Q4 2018
Shares 20,668 Value ($000) $2,723 Avg Close Range
Q3 2018
Shares 23,967 Value ($000) $4,008 Avg Close Range
Q2 2018
Shares 25,601 Value ($000) $4,179 Avg Close Range
Q1 2018
Shares 26,686 Value ($000) $4,023 Avg Close Range
Q4 2017
Shares 25,360 Value ($000) $3,897 Avg Close Range
Q3 2017
Shares 25,175 Value ($000) $3,733 Avg Close Range
Q2 2017
Shares 44,177 Value ($000) $6,186 Avg Close Range
Q1 2017
Shares 28,390 Value ($000) $3,944 Avg Close Range
Q4 2016
Shares 22,321 Value ($000) $3,144 Avg Close Range
Q3 2016
Shares 11,040 Value ($000) $1,365 Avg Close Range
Q2 2016
Shares 12,098 Value ($000) $1,420 Avg Close Range
Q1 2016
Shares 4,223 Value ($000) $475 Avg Close Range
Q4 2015
Shares 15,236 Value ($000) $1,646 Avg Close Range
Q3 2015
Shares 15,328 Value ($000) $1,603 Avg Close Range
Q2 2015
Shares 13,798 Value ($000) $1,625 Avg Close Range
Q1 2015
Shares 13,580 Value ($000) $1,615 Avg Close Range
Q4 2014
Shares 13,376 Value ($000) $1,578 Avg Close Range
Q3 2014
Shares 11,658 Value ($000) $1,251 Avg Close Range
Q2 2014
Shares 12,080 Value ($000) $1,394 Avg Close Range
Q1 2014
Shares 12,505 Value ($000) $1,419 Avg Close Range
Q4 2013
Shares 12,624 Value ($000) $1,404 Avg Close Range
Q3 2013
Shares 11,480 Value ($000) $1,173 Avg Close Range
Q2 2013
Shares 2,790 Value ($000) $261 Avg Close Range