ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 408 Value ($000) $63 Avg Close — Range —
Q3 2017
Shares 408 Value ($000) $61 Avg Close — Range —
Q2 2017
Shares 408 Value ($000) $57 Avg Close — Range —
Q1 2017
Shares 408 Value ($000) $57 Avg Close — Range —
Q4 2016
Shares 408 Value ($000) $57 Avg Close — Range —
Q3 2016
Shares 408 Value ($000) $51 Avg Close — Range —
Q2 2016
Shares 408 Value ($000) $48 Avg Close — Range —
Q1 2016
Shares 408 Value ($000) $46 Avg Close — Range —
Q4 2015
Shares 408 Value ($000) $44 Avg Close — Range —
Q3 2015
Shares 408 Value ($000) $43 Avg Close — Range —
Q2 2015
Shares 408 Value ($000) $48 Avg Close — Range —
Q1 2015
Shares 408 Value ($000) $49 Avg Close — Range —
Q3 2014
Shares 400 Value ($000) $42 Avg Close — Range —
Q2 2014
Shares 400 Value ($000) $46 Avg Close — Range —
Q1 2014
Shares 2,256 Value ($000) $256 Avg Close — Range —
Q4 2013
Shares 1,696 Value ($000) $190 Avg Close — Range —
Q3 2013
Shares 1,696 Value ($000) $172 Avg Close — Range —
Q2 2013
Shares 1,696 Value ($000) $158 Avg Close — Range —