ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,183 Value ($000) $3,091 Avg Close Range
Q3 2025
Shares 28,607 Value ($000) $3,164 Avg Close Range
Q2 2025
Shares 29,932 Value ($000) $2,978 Avg Close Range
Q1 2025
Shares 26,176 Value ($000) $2,552 Avg Close Range
Q4 2024
Shares 27,847 Value ($000) $3,024 Avg Close Range
Q3 2024
Shares 30,066 Value ($000) $3,237 Avg Close Range
Q2 2024
Shares 31,152 Value ($000) $3,030 Avg Close Range
Q1 2024
Shares 33,477 Value ($000) $3,440 Avg Close Range
Q4 2023
Shares 34,869 Value ($000) $3,594 Avg Close Range
Q3 2023
Shares 34,598 Value ($000) $3,087 Avg Close Range
Q2 2023
Shares 35,097 Value ($000) $3,337 Avg Close Range
Q1 2023
Shares 36,477 Value ($000) $3,414 Avg Close Range
Q4 2022
Shares 38,952 Value ($000) $3,557 Avg Close Range
Q3 2022
Shares 38,767 Value ($000) $3,196 Avg Close Range
Q2 2022
Shares 41,901 Value ($000) $3,730 Avg Close Range
Q1 2022
Shares 45,903 Value ($000) $4,700 Avg Close Range
Q4 2021
Shares 54,456 Value ($000) $5,690 Avg Close Range
Q3 2021
Shares 66,796 Value ($000) $6,725 Avg Close Range
Q2 2021
Shares 72,305 Value ($000) $7,623 Avg Close Range
Q1 2021
Shares 79,341 Value ($000) $7,993 Avg Close Range
Q4 2020
Shares 83,796 Value ($000) $6,814 Avg Close Range
Q4 2019
Shares 1,332 Value ($000) $214 Avg Close Range
Q3 2019
Shares 1,332 Value ($000) $200 Avg Close Range
Q2 2019
Shares 4,144 Value ($000) $616 Avg Close Range
Q1 2019
Shares 4,779 Value ($000) $705 Avg Close Range
Q4 2018
Shares 4,779 Value ($000) $630 Avg Close Range
Q3 2018
Shares 4,883 Value ($000) $815 Avg Close Range
Q2 2018
Shares 4,870 Value ($000) $795 Avg Close Range
Q1 2018
Shares 3,975 Value ($000) $600 Avg Close Range
Q4 2017
Shares 2,683 Value ($000) $412 Avg Close Range
Q3 2017
Shares 2,373 Value ($000) $352 Avg Close Range
Q2 2017
Shares 2,372 Value ($000) $332 Avg Close Range