ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

VISTA CAPITAL PARTNERS, INC.'s Holding History (CIK: 0001486946)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,441 Value ($000) $619 Avg Close — Range —
Q3 2025
Shares 4,284 Value ($000) $474 Avg Close — Range —
Q2 2025
Shares 4,284 Value ($000) $426 Avg Close — Range —
Q1 2025
Shares 4,284 Value ($000) $418 Avg Close — Range —
Q4 2024
Shares 4,284 Value ($000) $465 Avg Close — Range —
Q3 2024
Shares 3,980 Value ($000) $428 Avg Close — Range —
Q2 2024
Shares 3,980 Value ($000) $387 Avg Close — Range —
Q1 2024
Shares 3,980 Value ($000) $409 Avg Close — Range —
Q4 2023
Shares 3,980 Value ($000) $410 Avg Close — Range —
Q3 2023
Shares 3,980 Value ($000) $355 Avg Close — Range —
Q2 2023
Shares 3,980 Value ($000) $378 Avg Close — Range —
Q1 2023
Shares 3,980 Value ($000) $372 Avg Close — Range —
Q4 2022
Shares 3,980 Value ($000) $363 Avg Close — Range —
Q3 2022
Shares 3,980 Value ($000) $328 Avg Close — Range —
Q2 2022
Shares 3,980 Value ($000) $354 Avg Close — Range —
Q1 2022
Shares 3,980 Value ($000) $408 Avg Close — Range —
Q4 2021
Shares 3,980 Value ($000) $416 Avg Close — Range —
Q3 2021
Shares 3,980 Value ($000) $401 Avg Close — Range —
Q2 2021
Shares 3,980 Value ($000) $420 Avg Close — Range —
Q1 2021
Shares 3,980 Value ($000) $401 Avg Close — Range —
Q4 2020
Shares 3,980 Value ($000) $324 Avg Close — Range —
Q3 2020
Shares 1,990 Value ($000) $244 Avg Close — Range —
Q2 2020
Shares 1,990 Value ($000) $240 Avg Close — Range —
Q4 2019
Shares 1,990 Value ($000) $319 Avg Close — Range —
Q3 2019
Shares 1,990 Value ($000) $299 Avg Close — Range —
Q2 2019
Shares 1,990 Value ($000) $296 Avg Close — Range —
Q1 2019
Shares 1,990 Value ($000) $293 Avg Close — Range —
Q4 2018
Shares 1,990 Value ($000) $262 Avg Close — Range —
Q3 2018
Shares 1,990 Value ($000) $332 Avg Close — Range —
Q2 2018
Shares 1,990 Value ($000) $324 Avg Close — Range —
Q1 2018
Shares 1,990 Value ($000) $300 Avg Close — Range —
Q4 2017
Shares 1,990 Value ($000) $306 Avg Close — Range —
Q3 2017
Shares 1,990 Value ($000) $295 Avg Close — Range —
Q2 2017
Shares 1,990 Value ($000) $278 Avg Close — Range —
Q1 2017
Shares 1,990 Value ($000) $276 Avg Close — Range —
Q4 2016
Shares 1,990 Value ($000) $279 Avg Close — Range —