ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,605 Value ($000) $242 Avg Close — Range —
Q4 2017
Shares 2,206 Value ($000) $339 Avg Close — Range —
Q3 2017
Shares 1,981 Value ($000) $294 Avg Close — Range —
Q2 2016
Shares 1,771 Value ($000) $207 Avg Close — Range —
Q4 2015
Shares 2,446 Value ($000) $265 Avg Close — Range —
Q3 2015
Shares 2,481 Value ($000) $260 Avg Close — Range —
Q2 2015
Shares 2,481 Value ($000) $292 Avg Close — Range —
Q1 2015
Shares 2,600 Value ($000) $309 Avg Close — Range —
Q4 2014
Shares 1,900 Value ($000) $224 Avg Close — Range —
Q3 2014
Shares 1,900 Value ($000) $204 Avg Close — Range —
Q2 2014
Shares 2,524 Value ($000) $291 Avg Close — Range —
Q1 2014
Shares 2,570 Value ($000) $292 Avg Close — Range —
Q4 2013
Shares 2,670 Value ($000) $297 Avg Close — Range —
Q3 2013
Shares 2,670 Value ($000) $273 Avg Close — Range —
Q2 2013
Shares 2,720 Value ($000) $254 Avg Close — Range —
Q4 2012
Shares 3,331 Value ($000) $270 Avg Close — Range —
Q3 2012
Shares 3,151 Value ($000) $249 Avg Close — Range —
Q2 2012
Shares 3,401 Value ($000) $253 Avg Close — Range —
Q1 2012
Shares 3,201 Value ($000) $252 Avg Close — Range —
Q4 2011
Shares 2,910 Value ($000) $203 Avg Close — Range —