ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 480 Value ($000) $55 Avg Close Range
Q3 2025
Shares 480 Value ($000) $53 Avg Close Range
Q2 2025
Shares 480 Value ($000) $48 Avg Close Range
Q1 2025
Shares 481 Value ($000) $47 Avg Close Range
Q4 2024
Shares 481 Value ($000) $52 Avg Close Range
Q3 2024
Shares 481 Value ($000) $52 Avg Close Range
Q2 2024
Shares 481 Value ($000) $47 Avg Close Range
Q1 2024
Shares 481 Value ($000) $49 Avg Close Range
Q4 2023
Shares 481 Value ($000) $50 Avg Close Range
Q3 2023
Shares 481 Value ($000) $43 Avg Close Range
Q2 2023
Shares 481 Value ($000) $46 Avg Close Range
Q1 2023
Shares 481 Value ($000) $45 Avg Close Range
Q4 2022
Shares 481 Value ($000) $44 Avg Close Range
Q3 2022
Shares 481 Value ($000) $40 Avg Close Range
Q2 2022
Shares 481 Value ($000) $43 Avg Close Range
Q1 2022
Shares 480 Value ($000) $49 Avg Close Range
Q4 2021
Shares 480 Value ($000) $50 Avg Close Range
Q3 2021
Shares 478 Value ($000) $48 Avg Close Range
Q2 2021
Shares 476 Value ($000) $50 Avg Close Range
Q1 2021
Shares 475 Value ($000) $48 Avg Close Range
Q4 2020
Shares 474 Value ($000) $39 Avg Close Range
Q3 2020
Shares 474 Value ($000) $29 Avg Close Range
Q2 2020
Shares 236 Value ($000) $28 Avg Close Range
Q1 2020
Shares 230 Value ($000) $24 Avg Close Range
Q4 2019
Shares 233 Value ($000) $36 Avg Close Range
Q3 2019
Shares 232 Value ($000) $35 Avg Close Range
Q2 2019
Shares 231 Value ($000) $34 Avg Close Range
Q1 2019
Shares 230 Value ($000) $35 Avg Close Range
Q3 2018
Shares 227 Value ($000) $34 Avg Close Range
Q2 2018
Shares 227 Value ($000) $37 Avg Close Range