ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,013 Value ($000) $798 Avg Close — Range —
Q3 2025
Shares 4,934 Value ($000) $546 Avg Close — Range —
Q2 2025
Shares 2,945 Value ($000) $293 Avg Close — Range —
Q1 2025
Shares 2,945 Value ($000) $287 Avg Close — Range —
Q4 2024
Shares 4,944 Value ($000) $537 Avg Close — Range —
Q3 2024
Shares 2,968 Value ($000) $320 Avg Close — Range —
Q2 2024
Shares 4,891 Value ($000) $476 Avg Close — Range —
Q1 2024
Shares 4,900 Value ($000) $503 Avg Close — Range —
Q4 2023
Shares 4,793 Value ($000) $494 Avg Close — Range —
Q3 2023
Shares 4,793 Value ($000) $428 Avg Close — Range —
Q2 2023
Shares 4,793 Value ($000) $456 Avg Close — Range —
Q4 2019
Shares 1,732 Value ($000) $278 Avg Close — Range —
Q3 2019
Shares 1,732 Value ($000) $260 Avg Close — Range —
Q2 2019
Shares 1,732 Value ($000) $257 Avg Close — Range —
Q1 2019
Shares 1,732 Value ($000) $256 Avg Close — Range —
Q4 2018
Shares 10,850 Value ($000) $1,431 Avg Close — Range —
Q2 2018
Shares 709 Value ($000) $116 Avg Close — Range —
Q1 2018
Shares 557 Value ($000) $84 Avg Close — Range —