ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 51 Value ($000) $8 Avg Close — Range —

Q1 2019

Shares 51 Value ($000) $8 Avg Close — Range —

Q4 2018

Shares 51 Value ($000) $7 Avg Close — Range —

Q3 2018

Shares 51 Value ($000) $9 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	51	$8	—	—
Q1 2019	51	$8	—	—
Q4 2018	51	$7	—	—
Q3 2018	51	$9	—	—