ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,085 Value ($000) $1,147 Avg Close Range
Q3 2025
Shares 10,175 Value ($000) $1,125 Avg Close Range
Q2 2025
Shares 11,065 Value ($000) $1,101 Avg Close Range
Q1 2025
Shares 12,288 Value ($000) $1,198 Avg Close Range
Q4 2024
Shares 13,150 Value ($000) $1,428 Avg Close Range
Q3 2024
Shares 13,379 Value ($000) $1,440 Avg Close Range
Q2 2024
Shares 13,689 Value ($000) $1,332 Avg Close Range
Q1 2024
Shares 13,984 Value ($000) $1,437 Avg Close Range
Q4 2023
Shares 14,088 Value ($000) $1,452 Avg Close Range
Q3 2023
Shares 14,302 Value ($000) $1,276 Avg Close Range
Q2 2023
Shares 14,290 Value ($000) $1,359 Avg Close Range
Q1 2023
Shares 14,298 Value ($000) $1,338 Avg Close Range
Q4 2022
Shares 14,338 Value ($000) $1 Avg Close Range
Q3 2022
Shares 14,652 Value ($000) $1,208 Avg Close Range
Q2 2022
Shares 14,484 Value ($000) $1,290 Avg Close Range
Q1 2022
Shares 15,241 Value ($000) $1,561 Avg Close Range
Q4 2021
Shares 15,251 Value ($000) $1,594 Avg Close Range
Q3 2021
Shares 15,401 Value ($000) $1,550 Avg Close Range
Q2 2021
Shares 15,466 Value ($000) $1,631 Avg Close Range
Q1 2021
Shares 8,713 Value ($000) $871 Avg Close Range
Q4 2020
Shares 15,742 Value ($000) $1,280 Avg Close Range
Q3 2020
Shares 7,973 Value ($000) $976 Avg Close Range
Q2 2020
Shares 8,344 Value ($000) $1,004 Avg Close Range
Q1 2020
Shares 8,913 Value ($000) $1,339 Avg Close Range
Q4 2019
Shares 8,777 Value ($000) $1,411 Avg Close Range
Q3 2019
Shares 8,913 Value ($000) $1,339 Avg Close Range
Q2 2019
Shares 8,868 Value ($000) $1,318 Avg Close Range
Q1 2019
Shares 8,635 Value ($000) $1,274 Avg Close Range
Q4 2018
Shares 7,937 Value ($000) $1,046 Avg Close Range
Q3 2018
Shares 7,651 Value ($000) $1,277 Avg Close Range
Q2 2018
Shares 7,665 Value ($000) $1,251 Avg Close Range
Q1 2018
Shares 7,693 Value ($000) $1,160 Avg Close Range
Q4 2017
Shares 7,438 Value ($000) $1,142 Avg Close Range
Q3 2017
Shares 7,783 Value ($000) $1,154 Avg Close Range
Q2 2017
Shares 7,804 Value ($000) $1,091 Avg Close Range
Q1 2017
Shares 7,934 Value ($000) $1,100 Avg Close Range
Q2 2016
Shares 6,762 Value ($000) $790 Avg Close Range
Q1 2016
Shares 3,730 Value ($000) $423 Avg Close Range
Q4 2015
Shares 3,142 Value ($000) $340 Avg Close Range
Q3 2015
Shares 3,252 Value ($000) $341 Avg Close Range
Q2 2015
Shares 3,257 Value ($000) $384 Avg Close Range
Q1 2015
Shares 3,289 Value ($000) $391 Avg Close Range
Q4 2014
Shares 3,289 Value ($000) $388 Avg Close Range
Q3 2014
Shares 3,171 Value ($000) $340 Avg Close Range
Q2 2014
Shares 3,218 Value ($000) $371 Avg Close Range
Q1 2014
Shares 3,416 Value ($000) $388 Avg Close Range
Q4 2013
Shares 2,823 Value ($000) $314 Avg Close Range
Q3 2013
Shares 2,794 Value ($000) $286 Avg Close Range
Q2 2013
Shares 2,690 Value ($000) $251 Avg Close Range