ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,776 Value ($000) $887 Avg Close — Range —
Q3 2017
Shares 6,291 Value ($000) $933 Avg Close — Range —
Q2 2017
Shares 5,986 Value ($000) $837 Avg Close — Range —
Q1 2017
Shares 6,402 Value ($000) $888 Avg Close — Range —
Q4 2016
Shares 6,316 Value ($000) $884 Avg Close — Range —
Q3 2016
Shares 6,327 Value ($000) $790 Avg Close — Range —
Q2 2016
Shares 6,270 Value ($000) $733 Avg Close — Range —
Q1 2016
Shares 5,882 Value ($000) $667 Avg Close — Range —
Q4 2015
Shares 6,137 Value ($000) $664 Avg Close — Range —
Q3 2015
Shares 10,491 Value ($000) $640 Avg Close — Range —
Q2 2015
Shares 4,582 Value ($000) $540 Avg Close — Range —
Q1 2015
Shares 4,422 Value ($000) $526 Avg Close — Range —
Q4 2014
Shares 4,504 Value ($000) $531 Avg Close — Range —
Q3 2014
Shares 5,001 Value ($000) $537 Avg Close — Range —
Q2 2014
Shares 4,569 Value ($000) $527 Avg Close — Range —
Q1 2014
Shares 4,636 Value ($000) $526 Avg Close — Range —
Q4 2013
Shares 4,508 Value ($000) $502 Avg Close — Range —
Q3 2013
Shares 4,554 Value ($000) $465 Avg Close — Range —
Q2 2013
Shares 4,445 Value ($000) $415 Avg Close — Range —
Q1 2013
Shares 4,098 Value ($000) $369 Avg Close — Range —