ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 910 Value ($000) $85 Avg Close — Range —
Q4 2022
Shares 910 Value ($000) $83 Avg Close — Range —
Q3 2022
Shares 910 Value ($000) $75 Avg Close — Range —
Q2 2022
Shares 911 Value ($000) $81 Avg Close — Range —
Q1 2022
Shares 910 Value ($000) $93 Avg Close — Range —
Q4 2021
Shares 910 Value ($000) $95 Avg Close — Range —
Q3 2021
Shares 926 Value ($000) $93 Avg Close — Range —
Q2 2021
Shares 910 Value ($000) $96 Avg Close — Range —
Q1 2021
Shares 910 Value ($000) $92 Avg Close — Range —
Q4 2020
Shares 910 Value ($000) $74 Avg Close — Range —
Q3 2020
Shares 455 Value ($000) $56 Avg Close — Range —
Q2 2020
Shares 455 Value ($000) $55 Avg Close — Range —
Q1 2020
Shares 455 Value ($000) $45 Avg Close — Range —
Q4 2019
Shares 524 Value ($000) $84 Avg Close — Range —
Q3 2019
Shares 455 Value ($000) $68 Avg Close — Range —
Q2 2019
Shares 455 Value ($000) $68 Avg Close — Range —
Q1 2019
Shares 455 Value ($000) $67 Avg Close — Range —
Q4 2018
Shares 455 Value ($000) $60 Avg Close — Range —
Q3 2018
Shares 455 Value ($000) $76 Avg Close — Range —
Q2 2018
Shares 455 Value ($000) $74 Avg Close — Range —
Q1 2018
Shares 455 Value ($000) $69 Avg Close — Range —
Q4 2017
Shares 455 Value ($000) $70 Avg Close — Range —
Q3 2017
Shares 600 Value ($000) $89 Avg Close — Range —
Q2 2017
Shares 600 Value ($000) $84 Avg Close — Range —
Q1 2017
Shares 600 Value ($000) $83 Avg Close — Range —
Q4 2016
Shares 600 Value ($000) $84 Avg Close — Range —
Q3 2016
Shares 600 Value ($000) $75 Avg Close — Range —
Q2 2016
Shares 600 Value ($000) $70 Avg Close — Range —
Q1 2016
Shares 600 Value ($000) $68 Avg Close — Range —
Q4 2015
Shares 600 Value ($000) $65 Avg Close — Range —
Q3 2015
Shares 600 Value ($000) $63 Avg Close — Range —
Q2 2015
Shares 600 Value ($000) $71 Avg Close — Range —
Q1 2015
Shares 642 Value ($000) $76 Avg Close — Range —
Q4 2014
Shares 677 Value ($000) $80 Avg Close — Range —
Q3 2014
Shares 707 Value ($000) $76 Avg Close — Range —
Q2 2014
Shares 722 Value ($000) $83 Avg Close — Range —
Q1 2014
Shares 722 Value ($000) $82 Avg Close — Range —
Q4 2013
Shares 722 Value ($000) $80 Avg Close — Range —
Q3 2013
Shares 722 Value ($000) $74 Avg Close — Range —
Q2 2013
Shares 722 Value ($000) $67 Avg Close — Range —
Q1 2013
Shares 722 Value ($000) $65 Avg Close — Range —
Q4 2012
Shares 722 Value ($000) $58 Avg Close — Range —