ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 6,016 Value ($000) $1,004 Avg Close — Range —
Q2 2018
Shares 6,016 Value ($000) $982 Avg Close — Range —
Q1 2018
Shares 5,000 Value ($000) $754 Avg Close — Range —
Q4 2017
Shares 4,000 Value ($000) $614 Avg Close — Range —
Q3 2017
Shares 2,000 Value ($000) $297 Avg Close — Range —
Q2 2017
Shares 2,000 Value ($000) $280 Avg Close — Range —
Q1 2017
Shares 1,500 Value ($000) $208 Avg Close — Range —
Q4 2016
Shares 1,500 Value ($000) $210 Avg Close — Range —