ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

Shoker Investment Counsel, Inc.'s Holding History (CIK: 0001599623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,316 Value ($000) $377 Avg Close Range
Q3 2025
Shares 3,914 Value ($000) $433 Avg Close Range
Q2 2025
Shares 3,916 Value ($000) $390 Avg Close Range
Q1 2025
Shares 4,543 Value ($000) $443 Avg Close Range
Q4 2024
Shares 4,543 Value ($000) $494 Avg Close Range
Q3 2024
Shares 4,543 Value ($000) $489 Avg Close Range
Q2 2024
Shares 4,545 Value ($000) $442 Avg Close Range
Q1 2024
Shares 4,558 Value ($000) $462 Avg Close Range
Q4 2023
Shares 4,691 Value ($000) $484 Avg Close Range
Q3 2023
Shares 4,691 Value ($000) $419 Avg Close Range
Q2 2023
Shares 4,691 Value ($000) $446 Avg Close Range
Q1 2023
Shares 4,691 Value ($000) $439 Avg Close Range
Q4 2022
Shares 4,691 Value ($000) $428 Avg Close Range
Q3 2022
Shares 5,001 Value ($000) $412 Avg Close Range
Q2 2022
Shares 5,001 Value ($000) $445 Avg Close Range
Q1 2022
Shares 4,995 Value ($000) $511 Avg Close Range
Q4 2021
Shares 4,990 Value ($000) $521 Avg Close Range
Q3 2021
Shares 4,963 Value ($000) $499 Avg Close Range
Q2 2021
Shares 4,983 Value ($000) $525 Avg Close Range
Q1 2021
Shares 4,969 Value ($000) $500 Avg Close Range
Q4 2020
Shares 4,969 Value ($000) $404 Avg Close Range
Q3 2020
Shares 2,485 Value ($000) $304 Avg Close Range
Q2 2020
Shares 2,480 Value ($000) $298 Avg Close Range
Q1 2020
Shares 2,470 Value ($000) $246 Avg Close Range
Q4 2019
Shares 2,391 Value ($000) $384 Avg Close Range
Q3 2019
Shares 2,380 Value ($000) $357 Avg Close Range
Q2 2019
Shares 2,380 Value ($000) $353 Avg Close Range
Q1 2019
Shares 2,448 Value ($000) $361 Avg Close Range
Q4 2018
Shares 2,472 Value ($000) $325 Avg Close Range
Q3 2018
Shares 2,359 Value ($000) $393 Avg Close Range
Q2 2018
Shares 2,355 Value ($000) $384 Avg Close Range
Q1 2018
Shares 2,355 Value ($000) $355 Avg Close Range
Q4 2017
Shares 2,351 Value ($000) $361 Avg Close Range
Q3 2017
Shares 2,342 Value ($000) $347 Avg Close Range
Q2 2017
Shares 2,358 Value ($000) $329 Avg Close Range
Q1 2017
Shares 2,339 Value ($000) $324 Avg Close Range
Q4 2016
Shares 2,334 Value ($000) $326 Avg Close Range
Q3 2016
Shares 2,327 Value ($000) $290 Avg Close Range
Q2 2016
Shares 2,378 Value ($000) $277 Avg Close Range
Q1 2016
Shares 2,471 Value ($000) $280 Avg Close Range
Q4 2015
Shares 3,086 Value ($000) $333 Avg Close Range
Q3 2015
Shares 3,115 Value ($000) $326 Avg Close Range
Q2 2015
Shares 3,012 Value ($000) $354 Avg Close Range
Q1 2015
Shares 3,096 Value ($000) $368 Avg Close Range
Q4 2014
Shares 3,180 Value ($000) $375 Avg Close Range
Q3 2014
Shares 3,180 Value ($000) $341 Avg Close Range
Q2 2014
Shares 3,180 Value ($000) $367 Avg Close Range
Q1 2014
Shares 3,180 Value ($000) $361 Avg Close Range
Q4 2013
Shares 3,316 Value ($000) $369 Avg Close Range