ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 907 Value ($000) $95 Avg Close — Range —

Q3 2018

Shares 583 Value ($000) $97 Avg Close — Range —

Q2 2018

Shares 581 Value ($000) $95 Avg Close — Range —

Q1 2018

Shares 581 Value ($000) $88 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	907	$95	—	—
Q3 2018	583	$97	—	—
Q2 2018	581	$95	—	—
Q1 2018	581	$88	—	—