ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

CAHILL FINANCIAL ADVISORS INC's Holding History (CIK: 0001600327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,816 Value ($000) $889 Avg Close Range
Q3 2025
Shares 7,814 Value ($000) $864 Avg Close Range
Q2 2025
Shares 7,713 Value ($000) $767 Avg Close Range
Q1 2025
Shares 7,711 Value ($000) $752 Avg Close Range
Q4 2024
Shares 7,709 Value ($000) $837 Avg Close Range
Q3 2024
Shares 8,155 Value ($000) $878 Avg Close Range
Q2 2024
Shares 8,247 Value ($000) $802 Avg Close Range
Q1 2024
Shares 7,911 Value ($000) $813 Avg Close Range
Q4 2023
Shares 10,872 Value ($000) $1,121 Avg Close Range
Q3 2023
Shares 11,758 Value ($000) $1,049 Avg Close Range
Q2 2023
Shares 34,957 Value ($000) $3,324 Avg Close Range
Q1 2023
Shares 32,851 Value ($000) $3,075 Avg Close Range
Q4 2022
Shares 30,457 Value ($000) $2,781 Avg Close Range
Q3 2022
Shares 39,613 Value ($000) $3,266 Avg Close Range
Q2 2022
Shares 34,439 Value ($000) $3,066 Avg Close Range
Q1 2022
Shares 10,683 Value ($000) $1,094 Avg Close Range
Q4 2021
Shares 10,681 Value ($000) $1,116 Avg Close Range
Q3 2021
Shares 10,677 Value ($000) $1,075 Avg Close Range
Q2 2021
Shares 10,677 Value ($000) $1,126 Avg Close Range
Q1 2021
Shares 10,833 Value ($000) $1,091 Avg Close Range
Q4 2020
Shares 11,966 Value ($000) $973 Avg Close Range
Q3 2020
Shares 6,747 Value ($000) $826 Avg Close Range
Q2 2020
Shares 8,379 Value ($000) $1,009 Avg Close Range
Q1 2020
Shares 12,140 Value ($000) $1,214 Avg Close Range
Q4 2019
Shares 24,574 Value ($000) $3,952 Avg Close Range
Q3 2019
Shares 28,696 Value ($000) $4,310 Avg Close Range
Q2 2019
Shares 33,974 Value ($000) $5,050 Avg Close Range
Q1 2019
Shares 38,007 Value ($000) $5,608 Avg Close Range
Q4 2018
Shares 38,501 Value ($000) $5,077 Avg Close Range
Q3 2018
Shares 37,766 Value ($000) $6,305 Avg Close Range
Q2 2018
Shares 37,155 Value ($000) $6,067 Avg Close Range
Q1 2018
Shares 36,977 Value ($000) $5,578 Avg Close Range
Q4 2017
Shares 37,231 Value ($000) $5,718 Avg Close Range
Q3 2017
Shares 36,456 Value ($000) $5,407 Avg Close Range
Q2 2017
Shares 34,740 Value ($000) $4,858 Avg Close Range
Q1 2017
Shares 34,879 Value ($000) $4,836 Avg Close Range
Q4 2016
Shares 34,879 Value ($000) $4,884 Avg Close Range
Q3 2016
Shares 34,199 Value ($000) $4,269 Avg Close Range
Q2 2016
Shares 33,622 Value ($000) $3,929 Avg Close Range
Q1 2016
Shares 33,314 Value ($000) $3,776 Avg Close Range
Q4 2015
Shares 32,482 Value ($000) $3,514 Avg Close Range
Q3 2015
Shares 32,469 Value ($000) $3,403 Avg Close Range
Q2 2015
Shares 32,019 Value ($000) $3,771 Avg Close Range
Q1 2015
Shares 30,707 Value ($000) $3,652 Avg Close Range
Q4 2014
Shares 30,530 Value ($000) $3,601 Avg Close Range
Q3 2014
Shares 29,531 Value ($000) $3,169 Avg Close Range
Q2 2014
Shares 29,820 Value ($000) $3,443 Avg Close Range
Q1 2014
Shares 28,851 Value ($000) $3,274 Avg Close Range
Q4 2013
Shares 26,218 Value ($000) $2,918 Avg Close Range