ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,939 Value ($000) $1,244 Avg Close Range
Q3 2025
Shares 10,884 Value ($000) $1,204 Avg Close Range
Q2 2025
Shares 10,881 Value ($000) $1,083 Avg Close Range
Q1 2025
Shares 11,941 Value ($000) $1,164 Avg Close Range
Q4 2024
Shares 11,937 Value ($000) $1,297 Avg Close Range
Q3 2024
Shares 11,932 Value ($000) $1,285 Avg Close Range
Q2 2024
Shares 11,928 Value ($000) $1,160 Avg Close Range
Q1 2024
Shares 10,882 Value ($000) $1,118 Avg Close Range
Q4 2023
Shares 11,121 Value ($000) $1,146 Avg Close Range
Q3 2023
Shares 11,101 Value ($000) $995 Avg Close Range
Q2 2023
Shares 11,131 Value ($000) $1,058 Avg Close Range
Q1 2023
Shares 11,128 Value ($000) $1,041 Avg Close Range
Q4 2022
Shares 11,126 Value ($000) $1,016 Avg Close Range
Q3 2022
Shares 11,120 Value ($000) $917 Avg Close Range
Q2 2022
Shares 11,120 Value ($000) $990 Avg Close Range
Q1 2022
Shares 11,189 Value ($000) $1,146 Avg Close Range
Q3 2021
Shares 11,160 Value ($000) $1,124 Avg Close Range
Q2 2021
Shares 10,389 Value ($000) $1,095 Avg Close Range
Q1 2021
Shares 10,389 Value ($000) $1,047 Avg Close Range
Q4 2020
Shares 10,389 Value ($000) $845 Avg Close Range
Q3 2020
Shares 5,197 Value ($000) $636 Avg Close Range
Q2 2020
Shares 5,196 Value ($000) $625 Avg Close Range
Q1 2020
Shares 5,394 Value ($000) $539 Avg Close Range
Q4 2019
Shares 5,421 Value ($000) $872 Avg Close Range
Q3 2019
Shares 5,410 Value ($000) $813 Avg Close Range
Q2 2019
Shares 5,410 Value ($000) $804 Avg Close Range
Q1 2019
Shares 5,557 Value ($000) $820 Avg Close Range
Q4 2018
Shares 5,569 Value ($000) $734 Avg Close Range
Q3 2018
Shares 5,568 Value ($000) $929 Avg Close Range
Q2 2018
Shares 6,068 Value ($000) $991 Avg Close Range
Q1 2018
Shares 6,068 Value ($000) $915 Avg Close Range
Q4 2017
Shares 6,067 Value ($000) $932 Avg Close Range
Q3 2017
Shares 6,054 Value ($000) $898 Avg Close Range
Q2 2017
Shares 6,072 Value ($000) $849 Avg Close Range
Q1 2017
Shares 6,072 Value ($000) $842 Avg Close Range
Q4 2016
Shares 6,541 Value ($000) $916 Avg Close Range
Q3 2016
Shares 6,556 Value ($000) $818 Avg Close Range
Q2 2016
Shares 7,020 Value ($000) $820 Avg Close Range
Q1 2016
Shares 6,611 Value ($000) $749 Avg Close Range
Q4 2015
Shares 8,437 Value ($000) $913 Avg Close Range
Q3 2015
Shares 8,488 Value ($000) $889 Avg Close Range
Q2 2015
Shares 8,625 Value ($000) $1,016 Avg Close Range
Q1 2015
Shares 9,424 Value ($000) $1,121 Avg Close Range
Q4 2014
Shares 15,847 Value ($000) $1,869 Avg Close Range
Q3 2014
Shares 17,313 Value ($000) $1,964 Avg Close Range
Q2 2014
Shares 18,334 Value ($000) $2,080 Avg Close Range
Q1 2014
Shares 18,745 Value ($000) $2,127 Avg Close Range
Q4 2013
Shares 19,295 Value ($000) $2,189 Avg Close Range
Q3 2013
Shares 18,224 Value ($000) $2,067 Avg Close Range
Q2 2013
Shares 18,461 Value ($000) $2,094 Avg Close Range
Q1 2013
Shares 17,660 Value ($000) $2,004 Avg Close Range
Q4 2012
Shares 17,812 Value ($000) $2,021 Avg Close Range
Q3 2012
Shares 17,644 Value ($000) $2,002 Avg Close Range
Q2 2012
Shares 18,118 Value ($000) $2,056 Avg Close Range
Q1 2012
Shares 17,122 Value ($000) $1,942 Avg Close Range
Q4 2011
Shares 16,584 Value ($000) $1,881 Avg Close Range