ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

Wealth Architects, LLC's Holding History (CIK: 0001611518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,336 Value ($000) $12,547 Avg Close Range
Q3 2025
Shares 110,762 Value ($000) $12,249 Avg Close Range
Q2 2025
Shares 112,540 Value ($000) $11,197 Avg Close Range
Q1 2025
Shares 101,113 Value ($000) $9,856 Avg Close Range
Q4 2024
Shares 100,819 Value ($000) $10,950 Avg Close Range
Q3 2024
Shares 101,952 Value ($000) $10,976 Avg Close Range
Q2 2024
Shares 103,556 Value ($000) $10,073 Avg Close Range
Q1 2024
Shares 103,800 Value ($000) $10,666 Avg Close Range
Q4 2023
Shares 103,855 Value ($000) $10,704 Avg Close Range
Q3 2023
Shares 104,571 Value ($000) $9,330 Avg Close Range
Q2 2023
Shares 107,123 Value ($000) $10,186 Avg Close Range
Q1 2023
Shares 107,183 Value ($000) $10,031 Avg Close Range
Q4 2022
Shares 109,425 Value ($000) $9,992 Avg Close Range
Q3 2022
Shares 115,562 Value ($000) $9,528 Avg Close Range
Q2 2022
Shares 122,887 Value ($000) $10,941 Avg Close Range
Q1 2022
Shares 129,893 Value ($000) $13,300 Avg Close Range
Q4 2021
Shares 130,295 Value ($000) $13,615 Avg Close Range
Q3 2021
Shares 133,103 Value ($000) $13,399 Avg Close Range
Q2 2021
Shares 137,326 Value ($000) $14,478 Avg Close Range
Q1 2021
Shares 144,665 Value ($000) $14,574 Avg Close Range
Q4 2020
Shares 154,013 Value ($000) $12,523 Avg Close Range
Q3 2020
Shares 79,534 Value ($000) $9,737 Avg Close Range
Q2 2020
Shares 82,512 Value ($000) $9,932 Avg Close Range
Q1 2020
Shares 79,515 Value ($000) $7,947 Avg Close Range
Q4 2019
Shares 29,624 Value ($000) $4,764 Avg Close Range
Q3 2019
Shares 29,301 Value ($000) $4,401 Avg Close Range
Q2 2019
Shares 29,528 Value ($000) $4,388 Avg Close Range
Q1 2019
Shares 29,613 Value ($000) $4,369 Avg Close Range
Q4 2018
Shares 29,513 Value ($000) $3,891 Avg Close Range
Q3 2018
Shares 21,304 Value ($000) $3,556 Avg Close Range
Q2 2018
Shares 21,705 Value ($000) $3,544 Avg Close Range
Q1 2018
Shares 20,355 Value ($000) $3,070 Avg Close Range
Q4 2017
Shares 20,762 Value ($000) $3,188 Avg Close Range
Q3 2017
Shares 21,771 Value ($000) $3,229 Avg Close Range
Q2 2017
Shares 21,771 Value ($000) $3,044 Avg Close Range
Q1 2017
Shares 24,811 Value ($000) $3,440 Avg Close Range
Q4 2016
Shares 24,995 Value ($000) $3,500 Avg Close Range
Q3 2016
Shares 32,065 Value ($000) $4,002 Avg Close Range
Q2 2016
Shares 32,695 Value ($000) $3,819 Avg Close Range
Q1 2016
Shares 32,695 Value ($000) $3,705 Avg Close Range
Q4 2015
Shares 20,439 Value ($000) $2,211 Avg Close Range
Q3 2015
Shares 16,039 Value ($000) $1,681 Avg Close Range
Q2 2015
Shares 19,556 Value ($000) $2,303 Avg Close Range
Q1 2015
Shares 19,349 Value ($000) $2,301 Avg Close Range
Q4 2014
Shares 12,349 Value ($000) $1,456 Avg Close Range