ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,165 Value ($000) $929 Avg Close Range
Q3 2025
Shares 8,204 Value ($000) $907 Avg Close Range
Q2 2025
Shares 8,220 Value ($000) $818 Avg Close Range
Q1 2025
Shares 8,234 Value ($000) $803 Avg Close Range
Q4 2024
Shares 8,674 Value ($000) $942 Avg Close Range
Q3 2024
Shares 8,813 Value ($000) $949 Avg Close Range
Q2 2024
Shares 8,497 Value ($000) $827 Avg Close Range
Q1 2024
Shares 8,553 Value ($000) $879 Avg Close Range
Q4 2023
Shares 11,900 Value ($000) $1,227 Avg Close Range
Q3 2023
Shares 10,374 Value ($000) $926 Avg Close Range
Q2 2023
Shares 13,968 Value ($000) $1,328 Avg Close Range
Q1 2023
Shares 14,809 Value ($000) $1,386 Avg Close Range
Q4 2022
Shares 14,633 Value ($000) $1,336 Avg Close Range
Q3 2022
Shares 14,909 Value ($000) $1,229 Avg Close Range
Q2 2022
Shares 14,505 Value ($000) $1,291 Avg Close Range
Q1 2022
Shares 10,908 Value ($000) $1,117 Avg Close Range
Q4 2021
Shares 12,030 Value ($000) $1,257 Avg Close Range
Q3 2021
Shares 12,177 Value ($000) $1,226 Avg Close Range
Q2 2021
Shares 13,864 Value ($000) $1,462 Avg Close Range
Q1 2021
Shares 12,503 Value ($000) $1,260 Avg Close Range
Q4 2020
Shares 11,181 Value ($000) $909 Avg Close Range
Q3 2020
Shares 5,676 Value ($000) $695 Avg Close Range
Q2 2020
Shares 5,971 Value ($000) $719 Avg Close Range
Q1 2020
Shares 6,223 Value ($000) $622 Avg Close Range
Q4 2019
Shares 6,893 Value ($000) $1,108 Avg Close Range
Q3 2019
Shares 6,188 Value ($000) $929 Avg Close Range
Q2 2019
Shares 6,468 Value ($000) $961 Avg Close Range
Q1 2019
Shares 6,611 Value ($000) $975 Avg Close Range
Q4 2018
Shares 6,739 Value ($000) $889 Avg Close Range
Q3 2018
Shares 16,550 Value ($000) $2,763 Avg Close Range
Q2 2018
Shares 9,331 Value ($000) $1,523 Avg Close Range
Q1 2018
Shares 10,912 Value ($000) $1,646 Avg Close Range
Q4 2017
Shares 11,408 Value ($000) $1,752 Avg Close Range
Q3 2017
Shares 8,445 Value ($000) $1,252 Avg Close Range
Q2 2017
Shares 7,837 Value ($000) $1,096 Avg Close Range
Q1 2017
Shares 9,929 Value ($000) $1,377 Avg Close Range
Q4 2016
Shares 9,592 Value ($000) $1,343 Avg Close Range
Q3 2016
Shares 8,993 Value ($000) $1,122 Avg Close Range
Q2 2016
Shares 6,534 Value ($000) $763 Avg Close Range
Q1 2016
Shares 4,188 Value ($000) $475 Avg Close Range
Q4 2015
Shares 3,138 Value ($000) $339 Avg Close Range
Q3 2015
Shares 4,817 Value ($000) $505 Avg Close Range
Q2 2015
Shares 4,069 Value ($000) $479 Avg Close Range
Q1 2015
Shares 2,775 Value ($000) $331 Avg Close Range
Q4 2014
Shares 2,148 Value ($000) $253 Avg Close Range