ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,420 Value ($000) $1,526 Avg Close Range
Q3 2025
Shares 13,420 Value ($000) $1,484 Avg Close Range
Q2 2025
Shares 13,799 Value ($000) $1,373 Avg Close Range
Q1 2025
Shares 14,004 Value ($000) $1,365 Avg Close Range
Q4 2024
Shares 14,080 Value ($000) $1,529 Avg Close Range
Q3 2024
Shares 13,972 Value ($000) $1,504 Avg Close Range
Q2 2024
Shares 13,992 Value ($000) $1,361 Avg Close Range
Q1 2024
Shares 13,965 Value ($000) $1,435 Avg Close Range
Q4 2023
Shares 14,275 Value ($000) $1,471 Avg Close Range
Q3 2023
Shares 15,546 Value ($000) $1,387 Avg Close Range
Q2 2023
Shares 16,398 Value ($000) $1,559 Avg Close Range
Q1 2023
Shares 16,763 Value ($000) $1,569 Avg Close Range
Q4 2022
Shares 18,071 Value ($000) $1,650 Avg Close Range
Q3 2022
Shares 18,321 Value ($000) $1,511 Avg Close Range
Q2 2022
Shares 21,546 Value ($000) $1,918 Avg Close Range
Q1 2022
Shares 23,319 Value ($000) $2,388 Avg Close Range
Q4 2021
Shares 26,396 Value ($000) $2,758 Avg Close Range
Q3 2021
Shares 26,626 Value ($000) $2,680 Avg Close Range
Q2 2021
Shares 27,190 Value ($000) $2,867 Avg Close Range
Q1 2021
Shares 26,911 Value ($000) $2,711 Avg Close Range
Q4 2020
Shares 27,646 Value ($000) $2,248 Avg Close Range
Q3 2020
Shares 14,608 Value ($000) $1,788 Avg Close Range
Q2 2020
Shares 14,098 Value ($000) $1,697 Avg Close Range
Q1 2020
Shares 7,905 Value ($000) $790 Avg Close Range
Q4 2019
Shares 8,610 Value ($000) $1,384 Avg Close Range
Q3 2019
Shares 8,610 Value ($000) $1,293 Avg Close Range
Q2 2019
Shares 11,710 Value ($000) $1,740 Avg Close Range
Q1 2019
Shares 9,560 Value ($000) $1,410 Avg Close Range
Q4 2018
Shares 7,275 Value ($000) $959 Avg Close Range