ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,797 Value ($000) $204 Avg Close Range
Q3 2025
Shares 1,797 Value ($000) $199 Avg Close Range
Q2 2025
Shares 1,797 Value ($000) $179 Avg Close Range
Q1 2025
Shares 2,669 Value ($000) $260 Avg Close Range
Q4 2024
Shares 2,824 Value ($000) $307 Avg Close Range
Q3 2024
Shares 2,824 Value ($000) $304 Avg Close Range
Q2 2024
Shares 2,824 Value ($000) $275 Avg Close Range
Q1 2024
Shares 2,824 Value ($000) $290 Avg Close Range
Q4 2023
Shares 2,824 Value ($000) $291 Avg Close Range
Q3 2023
Shares 4,183 Value ($000) $373 Avg Close Range
Q2 2023
Shares 3,984 Value ($000) $379 Avg Close Range
Q1 2023
Shares 5,436 Value ($000) $509 Avg Close Range
Q4 2022
Shares 549 Value ($000) $50 Avg Close Range
Q3 2022
Shares 549 Value ($000) $45 Avg Close Range
Q2 2022
Shares 80 Value ($000) $7 Avg Close Range
Q1 2022
Shares 80 Value ($000) $8 Avg Close Range
Q4 2021
Shares 77 Value ($000) $8 Avg Close Range
Q3 2021
Shares 77 Value ($000) $8 Avg Close Range
Q2 2021
Shares 77 Value ($000) $8 Avg Close Range
Q1 2021
Shares 77 Value ($000) $8 Avg Close Range
Q4 2020
Shares 77 Value ($000) $6 Avg Close Range
Q1 2020
Shares 432 Value ($000) $43 Avg Close Range
Q4 2019
Shares 29,094 Value ($000) $4,678 Avg Close Range
Q3 2019
Shares 29,068 Value ($000) $4,366 Avg Close Range
Q2 2019
Shares 31,191 Value ($000) $4,636 Avg Close Range
Q1 2019
Shares 23,294 Value ($000) $3,437 Avg Close Range
Q4 2018
Shares 26,663 Value ($000) $3,515 Avg Close Range
Q3 2018
Shares 33,959 Value ($000) $5,669 Avg Close Range
Q2 2018
Shares 39,322 Value ($000) $6,420 Avg Close Range
Q1 2018
Shares 39,686 Value ($000) $5,986 Avg Close Range
Q4 2017
Shares 38,730 Value ($000) $5,948 Avg Close Range
Q3 2017
Shares 38,983 Value ($000) $5,782 Avg Close Range
Q2 2017
Shares 38,716 Value ($000) $5,413 Avg Close Range
Q1 2017
Shares 36,227 Value ($000) $5,023 Avg Close Range
Q4 2016
Shares 23,441 Value ($000) $3,282 Avg Close Range
Q3 2016
Shares 17,186 Value ($000) $2,145 Avg Close Range
Q2 2016
Shares 17,120 Value ($000) $2,000 Avg Close Range
Q1 2016
Shares 11,601 Value ($000) $1,315 Avg Close Range
Q4 2015
Shares 36,501 Value ($000) $3,948 Avg Close Range
Q3 2015
Shares 27,824 Value ($000) $2,916 Avg Close Range
Q2 2015
Shares 26,915 Value ($000) $3,169 Avg Close Range
Q1 2015
Shares 22,477 Value ($000) $2,673 Avg Close Range
Q4 2014
Shares 15,321 Value ($000) $1,807 Avg Close Range