ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 352 Value ($000) $40 Avg Close Range
Q3 2025
Shares 352 Value ($000) $39 Avg Close Range
Q2 2025
Shares 4,221 Value ($000) $420 Avg Close Range
Q1 2025
Shares 3,473 Value ($000) $339 Avg Close Range
Q4 2024
Shares 5,130 Value ($000) $557 Avg Close Range
Q3 2024
Shares 5,209 Value ($000) $561 Avg Close Range
Q2 2024
Shares 5,110 Value ($000) $497 Avg Close Range
Q1 2024
Shares 5,351 Value ($000) $550 Avg Close Range
Q4 2023
Shares 5,214 Value ($000) $537 Avg Close Range
Q3 2023
Shares 4,427 Value ($000) $395 Avg Close Range
Q2 2023
Shares 4,388 Value ($000) $417 Avg Close Range
Q1 2023
Shares 3,311 Value ($000) $310 Avg Close Range
Q4 2022
Shares 3,255 Value ($000) $297 Avg Close Range
Q3 2022
Shares 3,094 Value ($000) $255 Avg Close Range
Q2 2022
Shares 3,102 Value ($000) $276 Avg Close Range
Q1 2022
Shares 172 Value ($000) $18 Avg Close Range
Q4 2021
Shares 172 Value ($000) $18 Avg Close Range
Q3 2021
Shares 312 Value ($000) $31 Avg Close Range
Q2 2021
Shares 312 Value ($000) $33 Avg Close Range
Q1 2021
Shares 312 Value ($000) $31 Avg Close Range
Q4 2020
Shares 312 Value ($000) $25 Avg Close Range
Q3 2020
Shares 156 Value ($000) $19 Avg Close Range
Q1 2020
Shares 115 Value ($000) $11 Avg Close Range
Q4 2019
Shares 115 Value ($000) $18 Avg Close Range
Q3 2019
Shares 115 Value ($000) $17 Avg Close Range
Q2 2019
Shares 115 Value ($000) $17 Avg Close Range
Q1 2019
Shares 115 Value ($000) $17 Avg Close Range
Q4 2018
Shares 115 Value ($000) $15 Avg Close Range