ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

St. Louis Trust Co's Holding History (CIK: 0001661144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,028 Value ($000) $2,278 Avg Close — Range —
Q3 2025
Shares 20,024 Value ($000) $2,214 Avg Close — Range —
Q2 2025
Shares 20,020 Value ($000) $1,992 Avg Close — Range —
Q1 2025
Shares 35,639 Value ($000) $3,474 Avg Close — Range —
Q4 2024
Shares 35,636 Value ($000) $3,870 Avg Close — Range —
Q3 2024
Shares 35,632 Value ($000) $3,836 Avg Close — Range —
Q2 2024
Shares 20,005 Value ($000) $1,946 Avg Close — Range —
Q1 2024
Shares 19,906 Value ($000) $2,046 Avg Close — Range —
Q4 2023
Shares 19,836 Value ($000) $2,044 Avg Close — Range —
Q3 2023
Shares 19,676 Value ($000) $1,755 Avg Close — Range —
Q2 2023
Shares 19,676 Value ($000) $1,871 Avg Close — Range —
Q1 2023
Shares 19,594 Value ($000) $1,834 Avg Close — Range —
Q4 2022
Shares 23,011 Value ($000) $2,101 Avg Close — Range —
Q3 2022
Shares 17,088 Value ($000) $1,390 Avg Close — Range —
Q2 2022
Shares 16,032 Value ($000) $1,428 Avg Close — Range —
Q1 2022
Shares 17,144 Value ($000) $1,755 Avg Close — Range —
Q4 2021
Shares 17,107 Value ($000) $1,787 Avg Close — Range —
Q3 2021
Shares 16,971 Value ($000) $1,708 Avg Close — Range —
Q2 2021
Shares 17,166 Value ($000) $1,809 Avg Close — Range —
Q1 2021
Shares 22,000 Value ($000) $2,217 Avg Close — Range —
Q4 2020
Shares 21,249 Value ($000) $1,728 Avg Close — Range —
Q3 2020
Shares 10,562 Value ($000) $1,293 Avg Close — Range —
Q2 2020
Shares 8,260 Value ($000) $995 Avg Close — Range —
Q1 2020
Shares 12,311 Value ($000) $1,231 Avg Close — Range —
Q4 2019
Shares 12,311 Value ($000) $1,980 Avg Close — Range —
Q3 2019
Shares 12,249 Value ($000) $1,840 Avg Close — Range —
Q2 2019
Shares 12,249 Value ($000) $1,821 Avg Close — Range —
Q1 2019
Shares 12,227 Value ($000) $1,804 Avg Close — Range —
Q4 2018
Shares 12,203 Value ($000) $1,609 Avg Close — Range —
Q3 2018
Shares 12,149 Value ($000) $2,028 Avg Close — Range —
Q2 2018
Shares 12,249 Value ($000) $2,000 Avg Close — Range —
Q1 2018
Shares 13,400 Value ($000) $2,022 Avg Close — Range —
Q4 2017
Shares 13,369 Value ($000) $2,053 Avg Close — Range —
Q3 2017
Shares 13,217 Value ($000) $1,960 Avg Close — Range —
Q2 2017
Shares 13,191 Value ($000) $1,844 Avg Close — Range —
Q1 2017
Shares 10,157 Value ($000) $1,408 Avg Close — Range —
Q4 2016
Shares 10,461 Value ($000) $1,465 Avg Close — Range —
Q3 2016
Shares 5,855 Value ($000) $731 Avg Close — Range —