ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 142,815 Value ($000) $15,794 Avg Close — Range —
Q2 2025
Shares 136,544 Value ($000) $13,585 Avg Close — Range —
Q1 2025
Shares 198,584 Value ($000) $19,358 Avg Close — Range —
Q4 2024
Shares 198,640 Value ($000) $21,575 Avg Close — Range —
Q3 2024
Shares 196,877 Value ($000) $15,561 Avg Close — Range —
Q2 2024
Shares 55,685 Value ($000) $5,417 Avg Close — Range —
Q1 2024
Shares 3,108 Value ($000) $319 Avg Close — Range —
Q4 2023
Shares 2,558 Value ($000) $264 Avg Close — Range —
Q2 2023
Shares 4,250 Value ($000) $404 Avg Close — Range —
Q1 2023
Shares 4,235 Value ($000) $0 Avg Close — Range —