ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,371 Value ($000) $270 Avg Close Range
Q3 2025
Shares 2,289 Value ($000) $253 Avg Close Range
Q2 2025
Shares 2,176 Value ($000) $217 Avg Close Range
Q1 2025
Shares 2,206 Value ($000) $215 Avg Close Range
Q4 2024
Shares 2,038 Value ($000) $221 Avg Close Range
Q3 2024
Shares 2,001 Value ($000) $215 Avg Close Range
Q2 2024
Shares 2,263 Value ($000) $233 Avg Close Range
Q1 2024
Shares 2,263 Value ($000) $233 Avg Close Range
Q4 2023
Shares 2,223 Value ($000) $229 Avg Close Range
Q3 2023
Shares 2,242 Value ($000) $200 Avg Close Range
Q2 2023
Shares 2,242 Value ($000) $213 Avg Close Range
Q1 2023
Shares 2,432 Value ($000) $228 Avg Close Range
Q4 2022
Shares 2,428 Value ($000) $222 Avg Close Range
Q2 2022
Shares 3,805 Value ($000) $339 Avg Close Range
Q1 2022
Shares 2,180 Value ($000) $223 Avg Close Range
Q4 2021
Shares 1,980 Value ($000) $207 Avg Close Range
Q2 2021
Shares 1,967 Value ($000) $207 Avg Close Range
Q1 2018
Shares 795 Value ($000) $120 Avg Close Range
Q3 2017
Shares 795 Value ($000) $118 Avg Close Range
Q2 2017
Shares 798 Value ($000) $112 Avg Close Range
Q1 2017
Shares 798 Value ($000) $111 Avg Close Range
Q4 2016
Shares 798 Value ($000) $112 Avg Close Range
Q3 2016
Shares 798 Value ($000) $97 Avg Close Range
Q2 2016
Shares 600 Value ($000) $70 Avg Close Range
Q1 2016
Shares 634 Value ($000) $70 Avg Close Range