ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

Whitegate Investment Counselors, Inc.'s Holding History (CIK: 0001667102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,642 Value ($000) $264 Avg Close — Range —
Q3 2019
Shares 1,642 Value ($000) $247 Avg Close — Range —
Q2 2019
Shares 1,563 Value ($000) $232 Avg Close — Range —
Q1 2019
Shares 1,538 Value ($000) $227 Avg Close — Range —
Q4 2018
Shares 1,553 Value ($000) $205 Avg Close — Range —
Q2 2018
Shares 1,499 Value ($000) $245 Avg Close — Range —
Q1 2018
Shares 1,557 Value ($000) $235 Avg Close — Range —
Q4 2017
Shares 1,517 Value ($000) $233 Avg Close — Range —
Q3 2017
Shares 1,612 Value ($000) $239 Avg Close — Range —
Q2 2017
Shares 1,625 Value ($000) $227 Avg Close — Range —
Q1 2017
Shares 1,580 Value ($000) $219 Avg Close — Range —