ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 59 Value ($000) $9 Avg Close — Range —
Q1 2019
Shares 59 Value ($000) $9 Avg Close — Range —
Q4 2018
Shares 59 Value ($000) $8 Avg Close — Range —
Q3 2018
Shares 59 Value ($000) $10 Avg Close — Range —
Q2 2018
Shares 59 Value ($000) $10 Avg Close — Range —
Q1 2018
Shares 59 Value ($000) $9 Avg Close — Range —
Q4 2017
Shares 59 Value ($000) $9 Avg Close — Range —
Q3 2017
Shares 59 Value ($000) $9 Avg Close — Range —
Q2 2017
Shares 59 Value ($000) $8 Avg Close — Range —
Q1 2017
Shares 59 Value ($000) $8 Avg Close — Range —
Q4 2016
Shares 72 Value ($000) $9 Avg Close — Range —
Q3 2016
Shares 72 Value ($000) $9 Avg Close — Range —
Q2 2016
Shares 72 Value ($000) $8 Avg Close — Range —