ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

Cosner Financial Group, LLC's Holding History (CIK: 0001674627)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,201 Value ($000) $250 Avg Close — Range —
Q3 2025
Shares 2,201 Value ($000) $243 Avg Close — Range —
Q2 2025
Shares 2,201 Value ($000) $219 Avg Close — Range —
Q1 2025
Shares 2,223 Value ($000) $217 Avg Close — Range —
Q4 2024
Shares 2,243 Value ($000) $244 Avg Close — Range —
Q3 2024
Shares 2,243 Value ($000) $241 Avg Close — Range —
Q2 2024
Shares 2,243 Value ($000) $218 Avg Close — Range —
Q1 2024
Shares 2,523 Value ($000) $259 Avg Close — Range —
Q4 2023
Shares 3,317 Value ($000) $342 Avg Close — Range —
Q3 2023
Shares 103,871 Value ($000) $9,267 Avg Close — Range —
Q2 2023
Shares 102,416 Value ($000) $9,739 Avg Close — Range —