ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,495 Value ($000) $348 Avg Close — Range —

Q1 2024

Shares 2,634 Value ($000) $271 Avg Close — Range —

Q3 2023

Shares 6,036 Value ($000) $539 Avg Close — Range —

Q3 2022

Shares 1,460 Value ($000) $120 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,495	$348	—	—
Q1 2024	2,634	$271	—	—
Q3 2023	6,036	$539	—	—
Q3 2022	1,460	$120	—	—