ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

Fusion Family Wealth LLC's Holding History (CIK: 0001696209)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,540 Value ($000) $356 Avg Close Range
Q3 2021
Shares 3,540 Value ($000) $356 Avg Close Range
Q2 2021
Shares 3,540 Value ($000) $373 Avg Close Range
Q1 2021
Shares 3,540 Value ($000) $357 Avg Close Range
Q4 2020
Shares 3,540 Value ($000) $288 Avg Close Range
Q3 2020
Shares 1,770 Value ($000) $217 Avg Close Range
Q2 2020
Shares 74 Value ($000) $9 Avg Close Range
Q1 2020
Shares 74 Value ($000) $7 Avg Close Range
Q4 2019
Shares 74 Value ($000) $12 Avg Close Range
Q3 2019
Shares 74 Value ($000) $11 Avg Close Range
Q2 2019
Shares 74 Value ($000) $11 Avg Close Range
Q1 2019
Shares 74 Value ($000) $11 Avg Close Range
Q4 2018
Shares 74 Value ($000) $10 Avg Close Range
Q3 2018
Shares 74 Value ($000) $12 Avg Close Range
Q2 2018
Shares 74 Value ($000) $12 Avg Close Range
Q1 2018
Shares 74 Value ($000) $11 Avg Close Range
Q4 2017
Shares 74 Value ($000) $11 Avg Close Range
Q3 2017
Shares 74 Value ($000) $11 Avg Close Range
Q4 2016
Shares 74 Value ($000) $10 Avg Close Range