ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

MONEYWISE, INC.'s Holding History (CIK: 0001703080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,406 Value ($000) $212 Avg Close — Range —
Q3 2018
Shares 1,305 Value ($000) $218 Avg Close — Range —
Q2 2018
Shares 1,304 Value ($000) $213 Avg Close — Range —
Q1 2018
Shares 1,406 Value ($000) $212 Avg Close — Range —
Q4 2017
Shares 1,405 Value ($000) $216 Avg Close — Range —
Q3 2017
Shares 1,458 Value ($000) $216 Avg Close — Range —
Q2 2017
Shares 1,457 Value ($000) $204 Avg Close — Range —
Q3 2016
Shares 1,713 Value ($000) $214 Avg Close — Range —