ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20 Value ($000) $2 Avg Close Range
Q3 2025
Shares 20 Value ($000) $2 Avg Close Range
Q2 2025
Shares 20 Value ($000) $2 Avg Close Range
Q1 2025
Shares 20 Value ($000) $2 Avg Close Range
Q4 2024
Shares 20 Value ($000) $2 Avg Close Range
Q3 2024
Shares 106 Value ($000) $11 Avg Close Range
Q2 2024
Shares 174 Value ($000) $17 Avg Close Range
Q1 2024
Shares 190 Value ($000) $20 Avg Close Range
Q4 2023
Shares 216 Value ($000) $22 Avg Close Range
Q3 2023
Shares 188 Value ($000) $17 Avg Close Range
Q2 2023
Shares 248 Value ($000) $24 Avg Close Range
Q1 2023
Shares 319 Value ($000) $30 Avg Close Range
Q4 2022
Shares 319 Value ($000) $0 Avg Close Range
Q3 2022
Shares 319 Value ($000) $26 Avg Close Range
Q2 2022
Shares 319 Value ($000) $28 Avg Close Range
Q1 2022
Shares 287 Value ($000) $29 Avg Close Range
Q4 2021
Shares 287 Value ($000) $30 Avg Close Range
Q3 2021
Shares 220 Value ($000) $22 Avg Close Range
Q2 2021
Shares 220 Value ($000) $23 Avg Close Range
Q1 2021
Shares 220 Value ($000) $22 Avg Close Range
Q4 2020
Shares 672 Value ($000) $55 Avg Close Range
Q3 2020
Shares 336 Value ($000) $41 Avg Close Range
Q2 2020
Shares 336 Value ($000) $40 Avg Close Range
Q1 2020
Shares 440 Value ($000) $44 Avg Close Range
Q4 2019
Shares 422 Value ($000) $68 Avg Close Range
Q3 2019
Shares 443 Value ($000) $67 Avg Close Range
Q2 2019
Shares 450 Value ($000) $67 Avg Close Range
Q1 2019
Shares 450 Value ($000) $66 Avg Close Range
Q4 2018
Shares 440 Value ($000) $58 Avg Close Range
Q1 2017
Shares 427 Value ($000) $59 Avg Close Range