ISHARES TR

Ticker: IJS CUSIP: 464287879 Class: SP SMCP600VL ETF

Lester Murray Antman dba SimplyRich's Holding History (CIK: 0001725888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,102 Value ($000) $0 Avg Close Range
Q3 2025
Shares 3,102 Value ($000) $0 Avg Close Range
Q2 2025
Shares 3,102 Value ($000) $0 Avg Close Range
Q1 2025
Shares 3,102 Value ($000) $0 Avg Close Range
Q4 2024
Shares 3,102 Value ($000) $0 Avg Close Range
Q3 2024
Shares 3,102 Value ($000) $0 Avg Close Range
Q2 2024
Shares 3,102 Value ($000) $0 Avg Close Range
Q1 2024
Shares 3,334 Value ($000) $0 Avg Close Range
Q4 2023
Shares 3,334 Value ($000) $0 Avg Close Range
Q2 2023
Shares 3,334 Value ($000) $0 Avg Close Range
Q1 2023
Shares 3,334 Value ($000) $0 Avg Close Range
Q4 2022
Shares 3,334 Value ($000) $0 Avg Close Range
Q3 2022
Shares 3,334 Value ($000) $274 Avg Close Range
Q2 2022
Shares 3,334 Value ($000) $296 Avg Close Range
Q1 2022
Shares 3,334 Value ($000) $341 Avg Close Range
Q4 2021
Shares 3,334 Value ($000) $348 Avg Close Range
Q3 2021
Shares 3,334 Value ($000) $335 Avg Close Range
Q1 2021
Shares 3,334 Value ($000) $336 Avg Close Range
Q4 2020
Shares 3,334 Value ($000) $271 Avg Close Range
Q3 2020
Shares 1,667 Value ($000) $204 Avg Close Range
Q4 2019
Shares 1,667 Value ($000) $267 Avg Close Range
Q3 2019
Shares 1,674 Value ($000) $251 Avg Close Range
Q2 2019
Shares 1,703 Value ($000) $253 Avg Close Range
Q3 2018
Shares 3,352 Value ($000) $560 Avg Close Range
Q2 2018
Shares 3,389 Value ($000) $553 Avg Close Range
Q1 2018
Shares 3,389 Value ($000) $511 Avg Close Range
Q4 2017
Shares 3,389 Value ($000) $520 Avg Close Range